Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L-3 Communications Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 86.50 86.69 85.07 85.09 564,369 -1.51(-1.74%)
May 30, 2013 85.07 87.23 85.07 86.60 481,195 +1.99(+2.35%)
May 29, 2013 84.93 85.20 84.13 84.61 466,325 -0.93(-1.09%)
May 28, 2013 85.91 86.18 85.22 85.54 420,770 +0.35(+0.41%)
May 24, 2013 84.69 85.32 84.50 85.19 290,991 +0.12(+0.14%)
May 23, 2013 85.11 86.02 85.00 85.07 521,244 -0.74(-0.86%)
May 22, 2013 87.42 87.96 85.67 85.81 860,290 -1.56(-1.79%)
May 21, 2013 86.85 87.38 86.46 87.37 659,039 +0.61(+0.70%)
May 20, 2013 85.44 86.96 85.21 86.76 571,789 +1.21(+1.41%)
May 17, 2013 84.77 85.76 84.77 85.55 661,026 +0.78(+0.92%)
May 16, 2013 84.89 85.69 84.64 84.77 384,755 -0.32(-0.38%)
May 15, 2013 83.71 85.29 83.28 85.09 587,516 +1.27(+1.52%)
May 13, 2013 83.74 83.99 83.52 83.82 326,680 +0.04(+0.05%)
May 10, 2013 83.99 84.34 83.40 83.78 444,589 -0.30(-0.36%)
May 09, 2013 84.42 84.98 83.90 84.08 494,476 -0.34(-0.40%)
May 08, 2013 83.85 84.43 83.76 84.42 417,722 +0.56(+0.67%)
May 07, 2013 83.66 84.00 83.24 83.86 352,624 +0.32(+0.38%)
May 06, 2013 82.54 83.95 82.54 83.54 454,290 +0.12(+0.14%)
May 03, 2013 82.60 83.70 82.31 83.42 517,612 +1.11(+1.35%)
May 02, 2013 81.20 82.38 81.01 82.31 503,947 +1.31(+1.62%)
May 01, 2013 80.98 81.75 80.81 81.00 550,161 -0.25(-0.31%)
Apr 30, 2013 80.99 81.34 80.80 81.25 496,146 +0.17(+0.21%)
Apr 29, 2013 81.37 81.46 80.61 81.08 539,455 -0.31(-0.38%)
Apr 26, 2013 82.48 82.31 81.29 81.39 483,771 -0.92(-1.12%)
Apr 25, 2013 83.00 83.00 81.00 82.31 867,076 -0.29(-0.35%)
Apr 24, 2013 81.69 83.00 81.69 82.60 850,509 +1.25(+1.54%)
Apr 23, 2013 81.64 81.95 80.54 81.35 508,235 +0.08(+0.10%)
Apr 22, 2013 81.50 81.50 80.57 81.27 435,313 -0.11(-0.14%)
Apr 19, 2013 80.49 81.49 80.43 81.38 619,517 +1.19(+1.48%)
Apr 18, 2013 80.36 80.56 79.75 80.19 534,094 -0.12(-0.15%)
Apr 17, 2013 82.05 82.40 80.21 80.31 834,968 -2.37(-2.87%)
Apr 16, 2013 82.14 82.74 81.91 82.68 829,367 +1.10(+1.35%)
Apr 15, 2013 82.12 82.61 81.30 81.58 730,707 -0.87(-1.06%)
Apr 12, 2013 82.95 82.95 81.78 82.45 693,214 -0.85(-1.02%)
Apr 11, 2013 83.50 83.99 83.23 83.30 824,215 -0.07(-0.08%)
Apr 10, 2013 82.00 83.42 81.76 83.37 569,823 +1.53(+1.87%)
Apr 09, 2013 82.00 82.32 81.54 81.84 483,734 +0.01(+0.01%)
Apr 08, 2013 81.32 81.83 80.85 81.83 623,615 -0.57(-0.69%)
Apr 05, 2013 80.55 82.44 80.21 82.40 1,088,109 +1.19(+1.47%)
Apr 04, 2013 81.10 82.36 81.04 81.21 644,148 +0.12(+0.15%)
Apr 03, 2013 80.11 81.50 80.00 81.09 796,693 +1.06(+1.32%)
Apr 02, 2013 80.82 80.82 79.72 80.03 599,417 -0.42(-0.52%)
Apr 01, 2013 80.92 81.00 80.27 80.45 407,792 -0.47(-0.58%)
Mar 28, 2013 80.29 80.96 79.93 80.92 793,012 +0.76(+0.95%)
Mar 27, 2013 79.70 80.29 79.50 80.16 366,837 +0.07(+0.09%)
Mar 26, 2013 80.13 80.19 79.79 80.09 340,953 +0.27(+0.34%)
Mar 25, 2013 80.75 81.05 79.70 79.82 426,914 -0.61(-0.76%)
Mar 22, 2013 80.35 80.75 80.17 80.43 267,944 +0.14(+0.17%)
Mar 21, 2013 80.73 81.33 80.09 80.29 411,364 -0.92(-1.13%)
Mar 20, 2013 81.32 81.60 81.10 81.21 384,555 +0.18(+0.22%)
Mar 19, 2013 81.06 81.23 80.50 81.03 510,244 +0.36(+0.45%)
Mar 18, 2013 80.54 81.01 80.26 80.67 465,916 -0.46(-0.57%)
Mar 15, 2013 79.82 81.13 79.49 81.13 1,622,716 +1.43(+1.79%)
Mar 14, 2013 78.89 79.74 78.72 79.70 614,940 +0.93(+1.18%)
Mar 13, 2013 77.55 79.00 77.55 78.77 656,582 +1.35(+1.74%)
Mar 12, 2013 77.28 77.65 77.02 77.42 491,847 +0.11(+0.14%)
Mar 11, 2013 77.06 77.39 76.75 77.31 512,305 +0.13(+0.17%)
Mar 08, 2013 77.00 77.25 76.57 77.18 572,299 +0.48(+0.63%)
Mar 07, 2013 76.44 77.00 76.38 76.70 399,684 +0.37(+0.48%)
Mar 06, 2013 77.02 77.03 75.64 76.33 626,860 -0.48(-0.62%)
Mar 05, 2013 75.99 77.01 75.63 76.81 584,184 +0.97(+1.28%)
Mar 04, 2013 76.12 76.40 75.21 75.84 725,160 -0.56(-0.73%)
Mar 01, 2013 76.14 76.72 75.55 76.40 686,233 +0.13(+0.17%)
Feb 28, 2013 76.76 76.96 76.24 76.27 560,454 -0.20(-0.26%)
Feb 27, 2013 75.24 76.59 75.20 76.47 495,392 +0.58(+0.76%)
Feb 26, 2013 75.67 75.99 75.33 75.89 1,030,230 +0.57(+0.76%)
Feb 25, 2013 77.11 77.44 75.30 75.32 605,825 -1.56(-2.03%)
Feb 22, 2013 76.66 76.99 76.53 76.88 534,889 +0.42(+0.55%)
Feb 21, 2013 76.90 76.98 76.13 76.46 704,436 -0.54(-0.70%)
Feb 20, 2013 76.98 77.90 76.43 77.00 790,308 -0.63(-0.81%)
Feb 19, 2013 77.74 77.74 77.30 77.63 670,539 -0.04(-0.05%)
Feb 15, 2013 77.62 77.69 77.35 77.67 778,936 -0.07(-0.09%)
Feb 14, 2013 77.74 78.34 77.35 77.74 883,376 -0.33(-0.42%)
Feb 13, 2013 78.37 78.60 77.31 78.07 635,582 -0.29(-0.37%)
Feb 12, 2013 78.34 78.50 77.74 78.36 701,047 +0.24(+0.31%)
Feb 11, 2013 77.64 78.29 77.31 78.12 557,637 +0.45(+0.58%)
Feb 08, 2013 77.25 77.82 77.11 77.67 748,084 +0.67(+0.87%)
Feb 07, 2013 76.32 77.27 76.06 77.00 1,271,702 +0.88(+1.16%)
Feb 06, 2013 75.62 76.85 75.51 76.12 1,094,911 +1.26(+1.68%)
Feb 04, 2013 74.92 75.50 74.38 74.86 961,625 -0.36(-0.48%)
Feb 01, 2013 76.39 76.95 74.28 75.22 1,965,695 -0.70(-0.92%)
Jan 31, 2013 77.95 78.03 75.80 75.92 1,246,027 -2.19(-2.80%)
Jan 30, 2013 78.37 79.08 75.79 78.11 1,585,463 +0.22(+0.28%)
Jan 29, 2013 77.73 78.23 77.38 77.89 1,037,306 +0.16(+0.21%)
Jan 28, 2013 78.69 78.78 77.50 77.73 604,378 -0.98(-1.25%)
Jan 25, 2013 78.81 78.81 78.42 78.71 833,615 -0.02(-0.03%)
Jan 24, 2013 79.00 79.13 78.36 78.73 671,455 -0.16(-0.20%)
Jan 23, 2013 78.41 79.20 78.27 78.89 646,199 +0.07(+0.09%)
Jan 22, 2013 78.72 78.96 78.60 78.82 533,887 +0.01(+0.01%)
Jan 18, 2013 79.49 79.80 78.40 78.81 693,733 -0.56(-0.71%)
Jan 17, 2013 78.61 79.65 78.42 79.37 527,039 +0.99(+1.26%)
Jan 16, 2013 78.19 78.82 77.48 78.38 531,531 -0.48(-0.61%)
Jan 15, 2013 77.69 79.16 77.21 78.86 659,803 +1.03(+1.32%)
Jan 14, 2013 77.86 78.06 77.46 77.83 284,645 -0.05(-0.06%)
Jan 11, 2013 78.31 78.56 77.63 77.88 489,622 -0.61(-0.78%)
Jan 10, 2013 78.00 78.50 77.89 78.49 597,759 +0.63(+0.81%)
Jan 09, 2013 77.01 78.00 76.92 77.86 597,130 +1.11(+1.45%)
Jan 08, 2013 77.12 77.12 76.18 76.75 557,416 -0.43(-0.56%)
Jan 07, 2013 77.41 77.63 76.84 77.18 406,410 -0.53(-0.68%)
Jan 04, 2013 77.52 77.80 77.27 77.71 382,981 +0.29(+0.37%)
Jan 03, 2013 77.46 77.93 77.21 77.42 427,558 -0.13(-0.17%)
Jan 02, 2013 77.41 77.55 76.85 77.55 792,554 +1.02(+1.33%)
Dec 31, 2012 75.40 76.68 74.63 76.53 562,454 +0.82(+1.08%)
Dec 28, 2012 76.24 76.79 75.64 75.71 481,348 -1.05(-1.37%)
Dec 27, 2012 77.06 77.38 75.92 76.76 587,439 -0.23(-0.30%)
Dec 26, 2012 77.75 77.87 76.66 76.99 613,259 -0.60(-0.77%)
Dec 24, 2012 77.61 77.74 76.93 77.59 246,493 -0.18(-0.23%)
Dec 21, 2012 76.60 77.79 76.60 77.77 1,253,925 -0.14(-0.18%)
Dec 20, 2012 76.22 77.91 76.17 77.91 726,978 +1.58(+2.07%)
Dec 19, 2012 76.95 77.00 76.21 76.33 739,868 -0.70(-0.91%)
Dec 18, 2012 76.01 77.04 75.88 77.03 836,894 +1.15(+1.52%)
Dec 17, 2012 75.33 75.90 74.86 75.88 768,057 +0.60(+0.80%)
Dec 14, 2012 75.38 75.65 74.95 75.28 717,413 -0.23(-0.30%)
Dec 13, 2012 76.09 76.15 75.48 75.51 612,732 -0.63(-0.83%)
Dec 12, 2012 76.93 77.00 76.01 76.14 969,304 -0.47(-0.61%)
Dec 11, 2012 76.79 77.03 76.30 76.61 722,961 -0.04(-0.05%)
Dec 10, 2012 76.56 77.05 76.12 76.65 1,041,261 +0.00(+0.00%)
Dec 07, 2012 76.65 76.81 75.89 76.65 839,847 +0.39(+0.51%)
Dec 06, 2012 75.96 76.48 75.35 76.26 811,304 +0.08(+0.11%)
Dec 05, 2012 75.90 76.65 75.24 76.18 647,046 +0.19(+0.25%)
Dec 04, 2012 76.38 76.64 75.65 75.99 797,439 -0.86(-1.12%)
Nov 30, 2012 77.31 77.69 76.67 76.85 1,030,505 -0.60(-0.77%)
Nov 29, 2012 77.49 77.70 76.68 77.45 457,916 +0.24(+0.31%)
Nov 28, 2012 76.13 77.33 75.66 77.21 543,517 +0.74(+0.97%)
Nov 27, 2012 76.48 77.34 75.88 76.47 606,237 -0.27(-0.35%)
Nov 26, 2012 76.00 76.85 75.69 76.74 613,913 +0.41(+0.54%)
Nov 23, 2012 75.92 76.33 75.38 76.33 196,571 +0.70(+0.93%)
Nov 21, 2012 75.51 76.05 75.22 75.63 352,828 +0.18(+0.24%)
Nov 20, 2012 74.90 75.45 74.32 75.45 366,766 +0.60(+0.80%)
Nov 19, 2012 74.89 74.96 74.04 74.85 625,538 +0.88(+1.19%)
Nov 16, 2012 72.60 74.01 71.91 73.97 1,899,671 +1.62(+2.24%)
Nov 15, 2012 72.40 73.06 72.10 72.35 804,855 -0.32(-0.44%)
Nov 14, 2012 74.26 74.42 72.43 72.67 654,605 -1.73(-2.33%)
Nov 13, 2012 73.75 75.38 73.75 74.40 458,482 +0.12(+0.16%)
Nov 12, 2012 74.57 74.71 74.21 74.28 429,041 -0.19(-0.26%)
Nov 09, 2012 73.51 75.07 73.51 74.47 562,725 +0.74(+1.00%)
Nov 08, 2012 73.95 74.90 73.73 73.73 797,876 -0.67(-0.90%)
Nov 07, 2012 76.14 76.56 72.27 74.40 1,920,228 -3.06(-3.95%)
Nov 06, 2012 76.27 77.68 75.85 77.46 954,716 +1.61(+2.12%)
Nov 05, 2012 75.64 75.96 74.93 75.85 799,276 +0.00(+0.00%)
Nov 02, 2012 74.88 76.19 74.51 75.85 877,635 +1.00(+1.34%)
Nov 01, 2012 73.94 75.00 73.04 74.85 728,610 +1.05(+1.42%)
Oct 31, 2012 73.65 74.40 72.81 73.80 336,547 +0.38(+0.52%)
Oct 26, 2012 73.62 73.42 73.42 73.42 328,500 -0.37(-0.50%)
Oct 25, 2012 73.58 74.12 73.11 73.79 481,221 +0.69(+0.94%)
Oct 24, 2012 72.78 73.83 72.67 73.10 453,881 +0.49(+0.67%)
Oct 23, 2012 71.89 72.89 71.89 72.61 466,797 -1.00(-1.36%)
Oct 19, 2012 74.47 74.75 73.48 73.61 579,219 -1.23(-1.64%)
Oct 18, 2012 74.25 75.00 73.79 74.84 348,486 +0.42(+0.56%)
Oct 17, 2012 73.72 74.51 73.60 74.42 497,557 +0.77(+1.05%)
Oct 16, 2012 73.03 73.78 72.99 73.65 303,584 +0.90(+1.24%)
Oct 15, 2012 72.33 72.81 72.24 72.75 387,714 +0.43(+0.59%)
Oct 12, 2012 72.35 73.16 71.98 72.32 482,458 +0.22(+0.31%)
Oct 11, 2012 72.62 72.96 72.10 72.10 426,247 -0.04(-0.06%)
Oct 10, 2012 72.70 72.70 72.04 72.14 297,102 -0.58(-0.80%)
Oct 09, 2012 73.25 73.68 72.63 72.72 300,017 -0.48(-0.66%)
Oct 08, 2012 73.41 73.41 73.01 73.20 422,022 -0.26(-0.35%)
Oct 05, 2012 73.57 73.94 73.23 73.46 371,201 +0.23(+0.31%)
Oct 04, 2012 73.35 73.87 72.95 73.23 581,494 +0.24(+0.33%)
Oct 03, 2012 73.22 73.64 72.86 72.99 460,950 -0.12(-0.16%)
Oct 02, 2012 73.53 73.70 73.06 73.11 438,092 -0.27(-0.37%)
Oct 01, 2012 71.96 73.52 71.73 73.38 633,934 +1.67(+2.33%)
Sep 28, 2012 72.15 72.46 71.55 71.71 650,186 -0.76(-1.05%)
Sep 27, 2012 72.42 72.75 72.11 72.47 491,998 +0.26(+0.36%)
Sep 26, 2012 71.88 72.73 71.55 72.21 454,195 +0.24(+0.33%)
Sep 25, 2012 72.24 72.51 71.90 71.97 426,714 -0.24(-0.33%)
Sep 24, 2012 72.15 72.50 71.54 72.21 387,003 -0.25(-0.35%)
Sep 21, 2012 72.31 72.91 72.27 72.46 621,466 +0.23(+0.32%)
Sep 20, 2012 71.90 72.30 71.37 72.23 419,442 -0.12(-0.17%)
Sep 19, 2012 72.38 72.60 71.83 72.35 440,582 -0.06(-0.08%)
Sep 18, 2012 73.05 73.05 72.41 72.41 520,209 -0.59(-0.81%)
Sep 17, 2012 72.83 73.61 72.81 73.00 454,879 -0.10(-0.14%)
Sep 14, 2012 72.48 73.45 72.24 73.10 575,898 +0.54(+0.74%)
Sep 13, 2012 72.07 72.97 71.29 72.56 436,796 +0.46(+0.64%)
Sep 12, 2012 71.78 72.38 71.25 72.10 469,466 +0.58(+0.81%)
Sep 11, 2012 71.43 71.69 71.25 71.52 582,205 +0.06(+0.08%)
Sep 10, 2012 70.99 71.79 70.90 71.46 383,611 +0.06(+0.08%)
Sep 07, 2012 70.61 71.49 70.49 71.40 321,039 +0.49(+0.69%)
Sep 06, 2012 69.81 70.93 69.71 70.91 425,281 +1.53(+2.21%)
Sep 05, 2012 69.18 69.74 69.06 69.38 492,800 +0.32(+0.46%)
Sep 04, 2012 70.12 70.27 68.84 69.06 614,258 -1.18(-1.68%)
Aug 31, 2012 70.26 70.74 69.89 70.24 342,603 +0.36(+0.52%)
Aug 30, 2012 69.72 70.09 69.40 69.88 372,305 -0.18(-0.26%)
Aug 29, 2012 69.60 70.08 69.40 70.06 315,214 +0.52(+0.75%)
Aug 27, 2012 69.95 70.22 69.45 69.54 414,998 -0.44(-0.63%)
Aug 24, 2012 69.45 70.07 68.79 69.98 725,086 +0.27(+0.39%)
Aug 23, 2012 70.07 70.07 69.41 69.71 705,085 +0.16(+0.23%)
Aug 22, 2012 69.47 69.84 69.25 69.55 742,671 -0.07(-0.10%)
Aug 21, 2012 69.61 69.92 69.11 69.62 717,339 +0.18(+0.26%)
Aug 20, 2012 68.39 69.48 68.00 69.44 544,604 +0.27(+0.39%)
Aug 17, 2012 69.06 69.26 68.51 69.17 458,937 +0.13(+0.19%)
Aug 16, 2012 68.85 69.39 68.45 69.04 531,107 +0.30(+0.44%)
Aug 15, 2012 68.99 69.09 68.36 68.74 497,147 -0.55(-0.79%)
Aug 14, 2012 69.63 69.75 69.06 69.29 588,669 +0.00(+0.00%)
Aug 13, 2012 70.12 70.29 69.08 69.29 662,692 -1.10(-1.56%)
Aug 10, 2012 70.26 70.53 69.15 70.39 477,942 -0.02(-0.03%)
Aug 09, 2012 69.50 70.48 69.35 70.41 510,541 +0.65(+0.93%)
Aug 08, 2012 69.25 69.84 69.03 69.76 684,699 +0.38(+0.55%)
Aug 07, 2012 69.03 69.70 69.00 69.38 728,855 +0.59(+0.86%)
Aug 06, 2012 69.96 69.96 68.67 68.79 538,157 -1.00(-1.43%)
Aug 03, 2012 69.43 70.23 69.38 69.79 373,656 +1.21(+1.76%)
Aug 02, 2012 69.47 69.68 68.00 68.58 486,774 -1.29(-1.85%)
Aug 01, 2012 71.16 71.16 69.59 69.87 487,970 -1.02(-1.44%)
Jul 31, 2012 70.28 71.29 69.89 70.89 604,321 +0.54(+0.77%)
Jul 30, 2012 69.63 70.59 69.21 70.35 991,232 +0.49(+0.70%)
Jul 27, 2012 69.83 70.58 69.26 69.86 1,437,989 +0.31(+0.45%)
Jul 26, 2012 69.34 70.49 68.76 69.55 1,100,188 -0.07(-0.10%)
Jul 25, 2012 67.01 69.69 67.01 69.62 1,557,123 +1.35(+1.98%)
Jul 24, 2012 68.58 68.83 67.05 68.27 962,810 -0.36(-0.52%)
Jul 23, 2012 69.63 69.93 68.61 68.63 1,104,895 -2.01(-2.85%)
Jul 20, 2012 71.10 71.63 70.42 70.64 444,234 -0.87(-1.22%)
Jul 19, 2012 71.19 71.76 70.91 71.51 560,449 +0.48(+0.68%)
Jul 18, 2012 69.60 71.65 69.48 71.03 749,266 -1.61(-2.22%)
Jul 17, 2012 71.96 72.68 71.67 72.64 514,891 +0.80(+1.11%)
Jul 16, 2012 72.08 72.47 71.57 71.84 494,879 -0.47(-0.65%)
Jul 13, 2012 71.33 72.97 71.19 72.31 420,809 +0.99(+1.39%)
Jul 12, 2012 71.18 71.89 70.66 71.32 620,178 -0.25(-0.35%)
Jul 11, 2012 71.59 71.94 71.30 71.57 651,695 -0.08(-0.11%)
Jul 10, 2012 72.60 73.32 71.27 71.65 447,509 -0.73(-1.01%)
Jul 09, 2012 72.18 72.70 71.49 72.38 661,749 -0.35(-0.48%)
Jul 06, 2012 73.03 73.14 72.57 72.73 306,054 -1.21(-1.64%)
Jul 05, 2012 73.84 74.31 73.58 73.94 412,644 -0.51(-0.69%)
Jul 03, 2012 74.02 74.52 73.73 74.45 388,330 +0.40(+0.54%)
Jul 02, 2012 74.08 74.33 73.20 74.05 504,010 +0.04(+0.05%)
Jun 29, 2012 72.56 74.05 72.50 74.01 821,406 +2.56(+3.58%)
Jun 28, 2012 71.55 71.67 70.82 71.45 524,625 -0.48(-0.67%)
Jun 27, 2012 71.53 72.47 71.34 71.93 496,890 +0.62(+0.87%)
Jun 26, 2012 72.02 72.06 70.59 71.31 686,908 -0.52(-0.72%)
Jun 25, 2012 72.89 72.90 71.80 71.83 546,163 -1.38(-1.88%)
Jun 22, 2012 72.89 73.53 72.51 73.21 802,765 +0.78(+1.08%)
Jun 21, 2012 73.49 73.93 72.35 72.43 658,695 -1.02(-1.39%)
Jun 20, 2012 73.27 73.94 73.04 73.45 475,013 +0.19(+0.26%)
Jun 19, 2012 73.09 73.73 72.95 73.26 707,351 +0.15(+0.21%)
Jun 18, 2012 71.44 73.50 71.44 73.11 871,961 +1.37(+1.91%)
Jun 15, 2012 71.69 71.86 71.31 71.74 722,289 +0.39(+0.55%)
Jun 14, 2012 69.72 71.67 69.57 71.35 789,833 +1.78(+2.56%)
Jun 13, 2012 70.10 70.57 69.33 69.57 513,950 -0.69(-0.98%)
Jun 12, 2012 69.51 70.38 69.36 70.26 443,535 +1.07(+1.55%)
Jun 11, 2012 70.11 70.20 69.13 69.19 495,455 -0.43(-0.62%)
Jun 08, 2012 69.41 69.76 69.20 69.62 513,935 -0.03(-0.04%)
Jun 07, 2012 69.74 70.54 69.49 69.65 797,627 +0.29(+0.42%)
Jun 06, 2012 67.42 69.36 67.42 69.36 508,898 +1.93(+2.86%)
Jun 05, 2012 67.00 67.49 66.87 67.43 842,804 +0.23(+0.34%)
Jun 04, 2012 67.40 67.40 66.83 67.20 732,462 +0.09(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.