Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 27.86 28.85 27.81 28.81 9,509,992 +1.07(+3.86%)
May 30, 2024 27.68 27.76 27.55 27.74 2,537,595 +0.21(+0.76%)
May 29, 2024 27.46 27.70 27.37 27.54 3,613,349 -0.13(-0.47%)
May 28, 2024 27.83 28.03 27.64 27.66 4,152,677 -0.14(-0.50%)
May 24, 2024 27.94 27.95 27.60 27.80 3,747,440 -0.04(-0.14%)
May 23, 2024 28.48 28.48 27.82 27.84 3,172,355 -0.78(-2.74%)
May 22, 2024 28.85 28.95 28.59 28.63 3,113,445 -0.34(-1.16%)
May 21, 2024 28.85 29.19 28.79 28.96 2,977,424 +0.09(+0.31%)
May 20, 2024 29.03 29.05 28.75 28.87 4,769,464 -0.11(-0.38%)
May 17, 2024 28.88 29.00 28.68 28.98 9,442,075 +0.08(+0.27%)
May 16, 2024 28.86 29.15 28.85 28.90 3,265,483 +0.02(+0.07%)
May 15, 2024 28.91 29.03 28.80 28.88 3,942,936 +0.26(+0.90%)
May 14, 2024 28.79 28.79 28.50 28.63 3,582,175 +0.07(+0.24%)
May 13, 2024 28.46 28.67 28.44 28.56 4,257,321 +0.12(+0.42%)
May 10, 2024 28.78 28.80 28.26 28.44 4,463,267 -0.22(-0.76%)
May 09, 2024 28.55 28.73 28.08 28.66 7,979,080 +0.18(+0.63%)
May 08, 2024 28.44 28.78 28.24 28.48 6,233,070 -0.33(-1.14%)
May 07, 2024 28.66 28.92 28.51 28.80 5,546,920 +0.29(+1.01%)
May 06, 2024 28.38 28.56 28.14 28.52 4,756,088 +0.22(+0.77%)
May 03, 2024 28.43 28.50 28.06 28.30 3,515,456 +0.04(+0.14%)
May 02, 2024 27.95 28.27 27.84 28.26 3,552,629 +0.40(+1.42%)
May 01, 2024 27.57 28.18 27.55 27.86 4,176,475 +0.24(+0.86%)
Apr 30, 2024 27.44 27.79 27.23 27.62 4,091,411 -0.04(-0.14%)
Apr 29, 2024 27.62 27.79 27.51 27.66 3,499,002 +0.22(+0.81%)
Apr 26, 2024 27.60 27.71 27.42 27.44 4,690,585 -0.16(-0.57%)
Apr 25, 2024 27.66 27.74 27.32 27.60 4,280,212 -0.08(-0.28%)
Apr 24, 2024 27.23 27.72 27.05 27.68 5,702,853 +0.25(+0.89%)
Apr 23, 2024 27.36 27.59 27.22 27.43 2,684,975 +0.02(+0.07%)
Apr 22, 2024 27.08 27.52 26.98 27.41 3,216,410 +0.32(+1.20%)
Apr 19, 2024 27.02 27.31 26.97 27.09 5,873,457 +0.18(+0.66%)
Apr 18, 2024 26.84 26.97 26.57 26.91 3,555,908 +0.25(+0.92%)
Apr 17, 2024 26.31 26.74 26.22 26.67 3,379,857 +0.58(+2.22%)
Apr 16, 2024 26.32 26.32 25.79 26.09 3,269,135 -0.26(-0.97%)
Apr 15, 2024 26.74 26.83 26.20 26.34 3,388,397 -0.25(-0.92%)
Apr 12, 2024 26.84 26.99 26.51 26.59 3,547,545 -0.18(-0.66%)
Apr 11, 2024 26.96 26.96 26.55 26.76 6,552,631 -0.05(-0.18%)
Apr 10, 2024 26.65 26.84 26.47 26.81 4,826,595 -0.33(-1.23%)
Apr 09, 2024 27.05 27.19 27.00 27.15 3,420,787 +0.19(+0.69%)
Apr 08, 2024 26.77 27.08 26.71 26.96 2,467,653 +0.26(+0.96%)
Apr 05, 2024 26.50 26.80 26.43 26.70 2,797,345 +0.02(+0.07%)
Apr 04, 2024 27.06 27.07 26.47 26.69 4,044,788 -0.17(-0.62%)
Apr 03, 2024 26.97 27.07 26.80 26.85 2,376,940 -0.16(-0.58%)
Apr 02, 2024 26.93 27.25 26.90 27.01 2,626,340 +0.02(+0.07%)
Apr 01, 2024 27.21 27.21 26.84 26.99 2,205,607 -0.18(-0.65%)
Mar 28, 2024 27.01 27.23 27.11 27.17 4,972,046 +0.20(+0.73%)
Mar 27, 2024 26.66 26.99 26.63 26.97 3,836,139 +0.48(+1.82%)
Mar 26, 2024 26.68 26.70 26.40 26.49 4,964,818 -0.18(-0.66%)
Mar 25, 2024 26.73 26.75 26.48 26.67 3,651,487 +0.05(+0.18%)
Mar 22, 2024 26.76 26.82 26.47 26.62 3,439,131 +0.00(+0.00%)
Mar 21, 2024 26.47 26.70 26.38 26.62 3,673,055 +0.24(+0.89%)
Mar 20, 2024 26.28 26.54 26.19 26.38 3,770,058 +0.02(+0.07%)
Mar 19, 2024 26.26 26.44 26.11 26.36 4,024,301 +0.19(+0.71%)
Mar 18, 2024 26.02 26.33 25.96 26.17 3,714,216 +0.15(+0.57%)
Mar 15, 2024 25.89 26.17 25.89 26.03 8,828,760 +0.14(+0.53%)
Mar 14, 2024 26.07 26.18 25.58 25.89 6,667,827 -0.28(-1.09%)
Mar 13, 2024 26.45 26.58 26.17 26.17 4,662,742 -0.17(-0.63%)
Mar 12, 2024 26.43 26.56 26.12 26.34 4,268,231 -0.26(-0.96%)
Mar 11, 2024 26.52 26.78 26.38 26.60 3,495,538 +0.07(+0.26%)
Mar 08, 2024 26.59 26.65 26.29 26.53 4,795,555 +0.04(+0.15%)
Mar 07, 2024 26.55 26.63 26.39 26.49 3,450,850 +0.10(+0.37%)
Mar 06, 2024 26.29 26.48 26.24 26.39 4,360,024 +0.27(+1.05%)
Mar 05, 2024 26.26 26.54 26.01 26.12 5,677,347 -0.02(-0.07%)
Mar 04, 2024 25.52 26.21 25.52 26.14 4,005,075 +0.47(+1.84%)
Mar 01, 2024 25.54 25.74 25.25 25.66 8,443,603 +0.07(+0.27%)
Feb 29, 2024 25.54 25.73 25.34 25.60 9,869,781 +0.21(+0.81%)
Feb 28, 2024 25.55 25.62 25.36 25.39 4,513,003 -0.17(-0.65%)
Feb 27, 2024 25.40 25.56 25.21 25.56 3,071,019 +0.30(+1.21%)
Feb 26, 2024 25.52 25.58 25.13 25.25 3,550,817 -0.40(-1.57%)
Feb 23, 2024 25.63 25.97 25.60 25.65 6,654,478 +0.08(+0.31%)
Feb 22, 2024 25.61 25.76 25.43 25.58 9,799,568 -0.21(-0.80%)
Feb 21, 2024 25.55 25.89 25.00 25.78 6,609,859 +0.23(+0.88%)
Feb 20, 2024 25.44 25.84 25.40 25.56 6,417,416 +0.12(+0.46%)
Feb 16, 2024 25.43 25.61 25.27 25.44 3,487,641 -0.07(-0.27%)
Feb 15, 2024 25.06 25.52 25.04 25.51 5,474,797 +0.58(+2.32%)
Feb 14, 2024 24.87 25.02 24.68 24.93 3,265,113 +0.10(+0.40%)
Feb 13, 2024 25.00 25.09 24.35 24.83 3,855,021 -0.34(-1.37%)
Feb 12, 2024 24.82 25.22 24.76 25.17 3,372,454 +0.37(+1.50%)
Feb 09, 2024 24.53 24.81 24.50 24.80 2,560,982 +0.19(+0.76%)
Feb 08, 2024 24.59 24.68 24.38 24.61 4,317,826 -0.03(-0.12%)
Feb 07, 2024 24.73 24.79 24.52 24.64 2,928,074 +0.01(+0.04%)
Feb 06, 2024 24.73 24.86 24.60 24.63 4,731,818 -0.17(-0.67%)
Feb 05, 2024 24.86 25.12 24.64 24.80 4,352,236 -0.34(-1.37%)
Feb 02, 2024 25.29 25.39 24.85 25.14 3,481,534 -0.48(-1.86%)
Feb 01, 2024 25.15 25.63 25.01 25.62 3,428,443 +0.37(+1.46%)
Jan 31, 2024 25.65 25.75 25.08 25.25 6,786,247 -0.15(-0.57%)
Jan 30, 2024 25.28 25.58 25.12 25.40 4,450,509 +0.03(+0.12%)
Jan 29, 2024 25.10 25.51 24.92 25.37 5,755,280 +0.26(+1.05%)
Jan 26, 2024 24.98 25.12 24.91 25.10 5,329,598 +0.25(+1.02%)
Jan 25, 2024 24.79 24.86 24.51 24.85 4,690,856 +0.37(+1.51%)
Jan 24, 2024 25.16 25.17 24.42 24.48 3,293,586 -0.49(-1.95%)
Jan 23, 2024 24.87 25.02 24.78 24.97 3,831,594 +0.09(+0.35%)
Jan 22, 2024 24.98 25.31 24.76 24.88 5,643,884 -0.01(-0.04%)
Jan 19, 2024 25.06 25.06 24.76 24.89 4,102,196 -0.05(-0.19%)
Jan 18, 2024 25.08 25.16 24.72 24.94 4,471,900 -0.28(-1.12%)
Jan 17, 2024 25.38 25.64 25.02 25.22 2,824,808 -0.33(-1.29%)
Jan 16, 2024 25.83 25.93 25.53 25.55 3,269,357 -0.45(-1.72%)
Jan 12, 2024 25.93 26.04 25.77 26.00 2,809,091 +0.23(+0.91%)
Jan 11, 2024 26.48 26.51 25.68 25.77 3,314,992 -0.82(-3.07%)
Jan 10, 2024 26.38 26.74 26.33 26.58 4,369,459 +0.19(+0.74%)
Jan 09, 2024 26.39 26.60 26.25 26.39 3,887,332 -0.15(-0.55%)
Jan 08, 2024 26.22 26.56 26.11 26.53 4,177,106 +0.24(+0.92%)
Jan 05, 2024 26.06 26.38 25.96 26.29 3,773,884 +0.18(+0.67%)
Jan 04, 2024 26.20 26.27 25.99 26.12 2,797,299 -0.03(-0.11%)
Jan 03, 2024 26.28 26.29 26.00 26.14 3,831,584 -0.12(-0.44%)
Jan 02, 2024 25.62 26.32 25.62 26.26 3,412,159 +0.45(+1.73%)
Dec 29, 2023 25.68 25.83 25.63 25.81 2,260,544 +0.00(+0.00%)
Dec 28, 2023 25.48 25.85 25.45 25.81 2,813,811 +0.26(+1.03%)
Dec 27, 2023 25.65 25.69 25.49 25.55 1,983,159 -0.15(-0.57%)
Dec 26, 2023 25.44 25.79 25.43 25.70 2,002,272 +0.18(+0.69%)
Dec 22, 2023 25.44 25.71 25.44 25.52 3,538,180 +0.20(+0.81%)
Dec 21, 2023 25.44 25.61 25.17 25.32 3,170,982 -0.04(-0.15%)
Dec 20, 2023 25.76 25.91 25.33 25.36 5,172,791 -0.45(-1.73%)
Dec 19, 2023 25.79 25.91 25.67 25.80 5,359,108 +0.15(+0.57%)
Dec 18, 2023 25.75 25.97 25.61 25.66 4,383,446 -0.09(-0.34%)
Dec 15, 2023 25.75 25.90 25.51 25.75 10,064,769 -0.19(-0.75%)
Dec 14, 2023 26.48 26.60 25.86 25.94 5,879,686 -0.34(-1.29%)
Dec 13, 2023 25.52 26.38 25.33 26.28 5,969,542 +0.83(+3.25%)
Dec 12, 2023 25.66 25.69 25.38 25.45 3,135,144 -0.16(-0.61%)
Dec 11, 2023 25.46 25.70 25.42 25.61 3,432,218 +0.04(+0.15%)
Dec 08, 2023 25.71 25.75 25.37 25.57 4,126,093 -0.13(-0.49%)
Dec 07, 2023 25.77 26.01 25.65 25.70 4,202,402 +0.02(+0.08%)
Dec 06, 2023 25.59 25.70 25.45 25.68 4,593,156 +0.26(+1.03%)
Dec 05, 2023 25.73 25.74 25.35 25.42 4,078,026 -0.29(-1.13%)
Dec 04, 2023 25.28 25.88 25.20 25.71 7,449,124 +0.23(+0.92%)
Dec 01, 2023 24.89 25.48 24.77 25.47 9,192,155 +0.54(+2.18%)
Nov 30, 2023 25.17 25.18 24.77 24.93 11,515,263 -0.17(-0.66%)
Nov 29, 2023 25.51 25.51 25.04 25.09 6,310,340 -0.36(-1.41%)
Nov 28, 2023 25.51 25.74 25.41 25.45 4,735,903 -0.02(-0.08%)
Nov 27, 2023 25.37 25.49 25.16 25.47 7,123,162 +0.10(+0.38%)
Nov 24, 2023 25.47 25.50 25.27 25.38 2,416,652 -0.09(-0.34%)
Nov 22, 2023 25.42 25.49 25.13 25.46 4,643,655 +0.17(+0.69%)
Nov 21, 2023 25.35 25.39 25.04 25.29 5,234,090 -0.05(-0.19%)
Nov 20, 2023 25.25 25.39 24.91 25.34 5,638,831 -0.02(-0.08%)
Nov 17, 2023 25.22 25.39 25.08 25.36 11,494,097 +0.30(+1.20%)
Nov 16, 2023 25.30 25.43 25.05 25.06 6,413,034 +0.02(+0.08%)
Nov 15, 2023 25.20 25.50 24.93 25.04 8,758,637 -0.21(-0.85%)
Nov 14, 2023 24.74 25.29 24.70 25.25 12,325,201 +1.13(+4.68%)
Nov 13, 2023 24.17 24.29 23.93 24.12 7,929,251 -0.18(-0.76%)
Nov 10, 2023 24.31 24.39 24.09 24.31 5,950,172 +0.17(+0.73%)
Nov 09, 2023 24.31 24.64 24.10 24.13 5,963,992 -0.16(-0.64%)
Nov 08, 2023 24.25 24.36 23.90 24.29 5,912,818 -0.08(-0.32%)
Nov 07, 2023 24.62 24.64 24.36 24.37 5,251,358 -0.22(-0.91%)
Nov 06, 2023 25.01 25.04 24.56 24.59 5,241,496 -0.42(-1.67%)
Nov 03, 2023 25.47 25.51 24.96 25.01 7,385,500 -0.06(-0.23%)
Nov 02, 2023 24.66 25.21 24.57 25.07 7,130,263 +0.37(+1.50%)
Nov 01, 2023 24.57 24.91 24.22 24.70 6,629,166 +0.23(+0.95%)
Oct 31, 2023 24.58 24.61 24.20 24.46 5,511,616 +0.04(+0.16%)
Oct 30, 2023 24.31 24.58 24.06 24.42 5,588,818 +0.21(+0.88%)
Oct 27, 2023 24.66 24.71 24.11 24.21 4,826,756 -0.55(-2.22%)
Oct 26, 2023 24.43 24.85 24.35 24.76 6,366,398 +0.39(+1.62%)
Oct 25, 2023 24.13 24.39 23.95 24.36 3,922,280 +0.08(+0.32%)
Oct 24, 2023 24.08 24.39 23.98 24.29 5,476,499 +0.53(+2.23%)
Oct 23, 2023 23.96 24.34 23.70 23.76 9,462,258 -0.52(-2.14%)
Oct 20, 2023 24.73 24.81 24.23 24.28 6,479,905 -0.39(-1.60%)
Oct 19, 2023 24.94 25.13 24.65 24.67 5,621,250 -0.34(-1.35%)
Oct 18, 2023 25.06 25.15 24.80 25.01 6,252,808 -0.14(-0.57%)
Oct 17, 2023 25.00 25.34 24.89 25.15 3,386,142 +0.02(+0.08%)
Oct 16, 2023 24.90 25.24 24.72 25.13 3,903,423 +0.32(+1.28%)
Oct 13, 2023 24.70 24.91 24.53 24.82 4,118,891 +0.38(+1.54%)
Oct 12, 2023 24.93 25.07 24.16 24.44 7,173,566 -0.64(-2.53%)
Oct 11, 2023 24.54 25.15 24.38 25.08 6,810,520 +0.57(+2.32%)
Oct 10, 2023 24.26 24.57 24.22 24.51 6,697,356 +0.31(+1.27%)
Oct 09, 2023 23.65 24.20 23.65 24.20 6,956,700 +0.53(+2.24%)
Oct 06, 2023 22.66 23.75 22.20 23.67 10,906,149 +0.73(+3.19%)
Oct 05, 2023 23.09 23.20 22.63 22.94 6,538,639 -0.17(-0.75%)
Oct 04, 2023 23.22 23.25 22.58 23.11 7,702,943 +0.05(+0.21%)
Oct 03, 2023 22.09 23.24 22.01 23.06 15,194,599 +0.75(+3.36%)
Oct 02, 2023 23.64 23.67 22.27 22.31 13,552,735 -1.44(-6.08%)
Sep 29, 2023 23.92 24.11 23.63 23.76 6,632,383 +0.08(+0.33%)
Sep 28, 2023 24.27 24.37 23.66 23.68 9,346,409 -0.56(-2.30%)
Sep 27, 2023 24.82 24.85 24.14 24.24 8,871,739 -0.54(-2.18%)
Sep 26, 2023 25.57 25.59 24.77 24.78 6,911,551 -0.92(-3.60%)
Sep 25, 2023 25.55 25.75 25.61 25.70 5,976,063 +0.01(+0.04%)
Sep 22, 2023 25.96 25.99 25.60 25.69 8,881,127 -0.36(-1.37%)
Sep 21, 2023 26.48 26.56 26.03 26.05 8,865,240 -0.51(-1.92%)
Sep 20, 2023 26.65 26.85 26.50 26.56 3,814,611 +0.04(+0.15%)
Sep 19, 2023 26.57 26.70 26.46 26.52 4,608,469 +0.00(+0.00%)
Sep 18, 2023 26.63 26.65 26.39 26.52 3,319,220 -0.12(-0.43%)
Sep 15, 2023 26.64 26.86 26.60 26.64 5,829,370 -0.07(-0.25%)
Sep 14, 2023 26.53 26.73 26.43 26.70 3,260,853 +0.32(+1.20%)
Sep 13, 2023 26.14 26.48 26.10 26.39 4,741,898 +0.27(+1.03%)
Sep 12, 2023 26.08 26.14 25.85 26.12 4,930,449 +0.05(+0.18%)
Sep 11, 2023 25.90 26.24 25.90 26.07 3,269,407 +0.11(+0.41%)
Sep 08, 2023 25.89 26.05 25.74 25.96 4,590,678 +0.15(+0.60%)
Sep 07, 2023 25.53 25.97 25.52 25.81 4,851,302 +0.48(+1.90%)
Sep 06, 2023 25.20 25.36 25.01 25.33 3,641,483 +0.12(+0.46%)
Sep 05, 2023 25.50 25.61 25.03 25.21 4,595,481 -0.36(-1.39%)
Sep 01, 2023 25.89 25.95 25.31 25.57 4,457,855 -0.19(-0.75%)
Aug 31, 2023 25.83 25.90 25.75 25.76 3,606,820 +0.01(+0.04%)
Aug 30, 2023 25.75 25.88 25.62 25.75 3,769,394 +0.00(+0.00%)
Aug 29, 2023 25.65 25.76 25.41 25.75 1,807,377 +0.14(+0.56%)
Aug 28, 2023 25.74 25.88 25.59 25.61 2,427,179 +0.02(+0.08%)
Aug 25, 2023 25.42 25.65 25.37 25.59 1,853,778 +0.24(+0.95%)
Aug 24, 2023 25.49 25.89 25.34 25.35 2,306,233 -0.18(-0.72%)
Aug 23, 2023 25.56 25.56 25.32 25.53 1,851,890 +0.14(+0.57%)
Aug 22, 2023 25.31 25.44 25.23 25.38 1,795,353 +0.03(+0.11%)
Aug 21, 2023 25.39 25.47 25.19 25.36 2,480,252 -0.10(-0.38%)
Aug 18, 2023 25.23 25.51 25.22 25.45 3,434,304 +0.23(+0.92%)
Aug 17, 2023 25.21 25.44 25.18 25.22 2,738,597 -0.02(-0.08%)
Aug 16, 2023 25.19 25.33 25.11 25.24 2,459,477 +0.13(+0.50%)
Aug 15, 2023 25.39 25.39 25.10 25.11 2,809,040 -0.40(-1.58%)
Aug 14, 2023 25.81 25.86 25.43 25.52 2,235,145 -0.31(-1.19%)
Aug 11, 2023 25.81 25.90 25.64 25.83 2,431,128 +0.10(+0.37%)
Aug 10, 2023 25.99 26.15 25.69 25.73 2,788,536 -0.24(-0.93%)
Aug 09, 2023 25.55 26.10 25.53 25.97 5,317,712 +0.23(+0.90%)
Aug 08, 2023 25.66 25.91 25.50 25.74 4,961,367 +0.07(+0.26%)
Aug 07, 2023 25.62 25.82 25.62 25.67 3,356,612 +0.15(+0.60%)
Aug 04, 2023 26.03 26.14 25.41 25.52 3,215,792 -0.42(-1.63%)
Aug 03, 2023 26.68 26.77 25.91 25.94 4,339,950 -0.73(-2.74%)
Aug 02, 2023 26.40 26.99 26.21 26.67 5,766,364 +0.22(+0.84%)
Aug 01, 2023 26.71 26.90 26.44 26.45 5,244,752 -0.35(-1.29%)
Jul 31, 2023 26.88 27.12 26.67 26.80 6,047,242 +0.09(+0.32%)
Jul 28, 2023 26.97 27.00 26.62 26.71 4,264,887 +0.02(+0.07%)
Jul 27, 2023 27.02 27.11 26.56 26.69 4,129,366 -0.43(-1.58%)
Jul 26, 2023 26.84 27.34 26.82 27.12 5,255,877 +0.30(+1.10%)
Jul 25, 2023 26.79 26.87 26.66 26.83 3,102,871 +0.07(+0.25%)
Jul 24, 2023 26.84 26.94 26.53 26.76 4,960,035 -0.03(-0.11%)
Jul 21, 2023 26.75 27.12 26.64 26.79 7,086,694 +0.06(+0.21%)
Jul 20, 2023 26.47 26.81 26.20 26.73 6,310,070 +0.31(+1.16%)
Jul 19, 2023 26.16 26.56 26.09 26.43 4,468,169 +0.39(+1.50%)
Jul 18, 2023 26.27 26.52 25.85 26.04 3,748,999 -0.17(-0.66%)
Jul 17, 2023 26.56 26.63 26.18 26.21 5,304,092 -0.45(-1.68%)
Jul 14, 2023 26.83 26.83 26.47 26.66 5,001,815 -0.21(-0.78%)
Jul 13, 2023 26.69 26.88 26.62 26.87 3,497,357 +0.09(+0.32%)
Jul 12, 2023 26.45 26.80 26.36 26.78 2,838,332 +0.49(+1.85%)
Jul 11, 2023 26.03 26.29 25.93 26.29 2,109,183 +0.33(+1.29%)
Jul 10, 2023 26.20 26.20 25.75 25.96 3,382,587 -0.30(-1.13%)
Jul 07, 2023 26.27 26.44 26.09 26.25 5,667,324 -0.20(-0.76%)
Jul 06, 2023 26.39 26.47 26.08 26.45 3,582,475 -0.14(-0.54%)
Jul 05, 2023 26.09 26.70 26.01 26.60 5,010,510 +0.44(+1.68%)
Jul 03, 2023 25.97 26.18 25.89 26.16 1,543,256 +0.07(+0.26%)
Jun 30, 2023 25.94 26.14 25.84 26.09 3,921,220 +0.17(+0.66%)
Jun 29, 2023 25.70 26.08 25.66 25.92 3,766,218 +0.04(+0.15%)
Jun 28, 2023 26.12 26.12 25.73 25.88 3,789,930 -0.30(-1.13%)
Jun 27, 2023 26.01 26.25 25.90 26.18 3,112,128 +0.18(+0.70%)
Jun 26, 2023 25.61 26.05 25.53 26.00 3,873,041 +0.51(+1.98%)
Jun 23, 2023 25.96 26.04 25.48 25.49 3,462,772 -0.41(-1.58%)
Jun 22, 2023 26.29 26.37 25.85 25.90 2,278,681 -0.33(-1.27%)
Jun 21, 2023 25.87 26.25 25.52 26.24 4,289,107 +0.27(+1.03%)
Jun 20, 2023 26.06 26.42 25.96 25.97 6,381,418 -0.15(-0.58%)
Jun 16, 2023 26.17 26.37 26.07 26.12 5,719,220 +0.04(+0.15%)
Jun 15, 2023 26.00 26.16 25.86 26.08 3,193,397 +0.17(+0.66%)
Jun 14, 2023 25.87 26.16 25.87 25.91 3,130,446 +0.10(+0.41%)
Jun 13, 2023 25.67 25.87 25.55 25.81 3,227,884 -0.07(-0.26%)
Jun 12, 2023 25.97 26.04 25.69 25.87 3,080,126 +0.03(+0.11%)
Jun 09, 2023 26.09 26.09 25.80 25.84 3,118,986 -0.23(-0.88%)
Jun 08, 2023 26.04 26.17 25.85 26.07 3,065,145 -0.07(-0.26%)
Jun 07, 2023 25.83 26.23 25.54 26.14 4,883,989 +0.42(+1.63%)
Jun 06, 2023 26.14 26.16 25.60 25.72 4,965,906 +0.18(+0.71%)
Jun 05, 2023 25.62 25.88 25.46 25.54 4,503,394 +0.01(+0.04%)
Jun 02, 2023 25.28 25.70 25.21 25.53 6,168,898 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.