Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 18.69 19.30 18.28 18.69 11,766,566 -0.09(-0.47%)
May 27, 2010 18.06 18.79 17.96 18.78 5,956,376 +1.25(+7.13%)
May 26, 2010 18.42 18.42 17.41 17.53 5,819,058 -0.73(-3.99%)
May 25, 2010 17.49 18.31 16.99 18.26 813 +0.13(+0.71%)
May 24, 2010 18.07 18.66 17.92 18.13 3,770,421 +0.03(+0.16%)
May 21, 2010 17.32 18.20 16.76 18.10 6,459,248 +0.68(+3.90%)
May 20, 2010 17.24 17.93 17.16 17.42 5,600,581 -0.43(-2.40%)
May 19, 2010 18.18 18.32 17.37 17.85 6,822,231 -0.53(-2.86%)
May 18, 2010 19.23 19.42 18.27 18.38 8,333 -0.61(-3.19%)
May 17, 2010 18.96 19.23 18.39 18.98 3,391,368 +0.10(+0.52%)
May 14, 2010 18.88 19.61 18.58 18.88 4,399,174 -0.85(-4.29%)
May 13, 2010 20.21 20.43 19.56 19.73 2,953,229 -0.58(-2.86%)
May 12, 2010 20.67 20.72 20.11 20.31 4,913,646 -0.20(-0.98%)
May 11, 2010 20.77 21.06 20.48 20.51 4,307,836 -0.01(-0.07%)
May 10, 2010 20.27 20.57 20.17 20.53 6,478,388 +2.02(+10.93%)
May 07, 2010 19.45 19.45 17.86 18.50 8,443,689 -0.18(-0.97%)
May 06, 2010 19.99 20.41 17.96 18.69 7,308,037 -0.80(-4.10%)
May 05, 2010 20.00 20.94 19.29 19.48 18,909,372 -2.08(-9.64%)
May 04, 2010 22.51 22.54 21.44 21.56 5,081 -1.37(-5.96%)
May 03, 2010 22.64 23.26 22.49 22.93 1,864,745 +0.36(+1.61%)
Apr 30, 2010 23.59 23.64 22.46 22.57 2,763,555 -1.02(-4.32%)
Apr 29, 2010 23.56 23.74 23.32 23.59 1,688,124 +0.21(+0.88%)
Apr 28, 2010 24.16 24.18 23.33 23.38 2,382,597 -0.57(-2.36%)
Apr 27, 2010 24.62 24.69 23.85 23.94 2,934,082 -0.78(-3.16%)
Apr 26, 2010 25.06 25.23 24.65 24.73 3,057,668 +0.31(+1.29%)
Apr 23, 2010 24.21 24.44 23.86 24.41 2,488,383 +0.28(+1.16%)
Apr 22, 2010 22.98 24.28 22.89 24.13 2,814,260 +0.93(+4.03%)
Apr 21, 2010 22.86 23.27 22.64 23.20 1,905,243 +0.40(+1.75%)
Apr 20, 2010 23.01 23.18 22.72 22.80 1,063,885 -0.04(-0.19%)
Apr 19, 2010 23.02 23.16 22.29 22.84 2,648,026 -0.29(-1.25%)
Apr 16, 2010 23.34 23.48 22.99 23.13 2,556,037 -0.33(-1.43%)
Apr 15, 2010 23.25 23.56 23.11 23.47 2,721,813 +0.22(+0.95%)
Apr 14, 2010 23.29 23.37 23.06 23.25 3,130,692 +0.14(+0.60%)
Apr 13, 2010 23.13 23.22 22.93 23.11 1,293,391 -0.01(-0.06%)
Apr 12, 2010 23.25 23.37 23.05 23.12 2,100,940 +0.00(+0.00%)
Apr 09, 2010 22.95 23.17 22.72 23.12 1,772,644 +0.24(+1.05%)
Apr 08, 2010 23.21 23.21 22.64 22.88 2,054,562 -0.24(-1.04%)
Apr 07, 2010 23.26 23.31 23.02 23.12 3,717,660 -0.09(-0.38%)
Apr 06, 2010 23.22 23.30 23.02 23.21 3,264,408 -0.11(-0.46%)
Apr 05, 2010 23.22 23.40 23.11 23.32 2,940,818 +0.10(+0.42%)
Apr 01, 2010 23.27 23.22 23.22 23.22 1,328,119 +0.11(+0.47%)
Mar 31, 2010 23.04 23.46 23.01 23.11 1,931,821 -0.07(-0.30%)
Mar 30, 2010 23.33 23.38 22.94 23.18 2,377,095 -0.03(-0.15%)
Mar 29, 2010 23.34 23.50 22.98 23.22 1,273,585 -0.12(-0.53%)
Mar 26, 2010 23.37 23.58 23.18 23.34 1,471,844 +0.10(+0.42%)
Mar 25, 2010 23.30 23.74 23.22 23.24 3,089,031 +0.03(+0.13%)
Mar 24, 2010 23.65 23.75 23.21 23.21 1,983,230 -0.52(-2.21%)
Mar 23, 2010 23.49 23.78 23.30 23.74 2,100,063 +0.27(+1.17%)
Mar 22, 2010 22.88 23.51 22.67 23.46 1,964,546 +0.47(+2.03%)
Mar 19, 2010 23.34 23.37 22.88 23.00 3,162,039 -0.22(-0.95%)
Mar 18, 2010 23.60 23.73 22.92 23.22 8,840,637 +0.33(+1.44%)
Mar 17, 2010 22.98 23.04 22.22 22.89 5,957,905 +0.03(+0.15%)
Mar 16, 2010 22.97 23.24 22.60 22.85 2,842,064 +0.00(+0.02%)
Mar 15, 2010 22.65 22.87 22.60 22.85 2,728,852 +0.43(+1.90%)
Mar 12, 2010 22.37 22.44 21.97 22.42 2,032,860 +0.17(+0.77%)
Mar 11, 2010 21.89 22.31 21.75 22.25 2,581,504 +0.31(+1.41%)
Mar 10, 2010 21.85 21.97 21.70 21.94 2,315,080 +0.16(+0.72%)
Mar 09, 2010 21.63 22.17 21.62 21.78 3,129,535 +0.12(+0.54%)
Mar 08, 2010 20.93 21.69 20.86 21.67 3,085,844 +0.81(+3.88%)
Mar 05, 2010 20.61 20.93 20.46 20.86 1,831,115 +0.44(+2.16%)
Mar 04, 2010 20.29 20.60 20.29 20.42 1,205,720 +0.22(+1.09%)
Mar 03, 2010 20.63 20.68 20.15 20.20 1,784,776 -0.44(-2.12%)
Mar 02, 2010 20.55 20.73 20.53 20.63 1,254,549 +0.10(+0.50%)
Mar 01, 2010 20.02 20.73 19.80 20.53 1,856,007 +0.53(+2.65%)
Feb 26, 2010 20.15 20.20 19.90 20.00 854,337 -0.07(-0.34%)
Feb 25, 2010 19.73 20.10 19.52 20.07 1,367,395 +0.05(+0.24%)
Feb 24, 2010 20.01 20.05 19.71 20.02 1,440,307 +0.10(+0.52%)
Feb 23, 2010 20.32 20.37 19.76 19.92 923,394 -0.49(-2.38%)
Feb 22, 2010 20.56 20.59 20.23 20.40 887,487 -0.07(-0.34%)
Feb 19, 2010 20.23 20.65 20.23 20.47 872,851 +0.09(+0.43%)
Feb 18, 2010 20.05 20.42 20.01 20.38 806,874 +0.28(+1.42%)
Feb 17, 2010 20.06 20.42 20.05 20.10 897,001 +0.12(+0.61%)
Feb 16, 2010 19.76 19.98 19.63 19.98 678,627 +0.35(+1.77%)
Feb 12, 2010 19.49 19.63 19.63 19.63 1,212,676 -0.02(-0.12%)
Feb 11, 2010 19.17 19.69 18.92 19.65 1,753,011 +0.50(+2.58%)
Feb 10, 2010 19.25 19.46 18.86 19.16 1,485,712 -0.03(-0.15%)
Feb 09, 2010 19.04 19.20 18.88 19.19 1,128,849 +0.41(+2.19%)
Feb 08, 2010 19.00 19.20 18.75 18.77 744,317 -0.12(-0.65%)
Feb 05, 2010 18.83 19.02 18.41 18.90 2,284,060 +0.06(+0.31%)
Feb 04, 2010 19.69 19.77 18.80 18.84 2,229,273 -1.09(-5.49%)
Feb 03, 2010 20.49 20.49 19.80 19.93 1,356,327 -0.76(-3.70%)
Feb 02, 2010 19.61 20.77 19.61 20.70 2,538,261 +1.10(+5.63%)
Feb 01, 2010 19.57 19.68 19.42 19.59 1,503,109 +0.12(+0.63%)
Jan 29, 2010 19.67 20.09 19.39 19.47 1,870,593 +0.01(+0.05%)
Jan 28, 2010 20.11 20.12 19.39 19.46 1,076,163 -0.56(-2.79%)
Jan 27, 2010 19.84 20.08 19.68 20.02 1,253,529 +0.17(+0.84%)
Jan 26, 2010 19.78 20.08 19.61 19.85 892,798 +0.08(+0.42%)
Jan 25, 2010 19.72 19.86 19.51 19.77 1,402,220 +0.30(+1.54%)
Jan 22, 2010 20.08 20.16 19.30 19.47 2,001,771 -0.60(-2.98%)
Jan 21, 2010 20.56 20.67 19.88 20.07 1,889,501 -0.45(-2.20%)
Jan 20, 2010 20.88 20.92 20.45 20.52 919,203 -0.41(-1.94%)
Jan 19, 2010 20.73 20.97 20.72 20.93 1,011,887 +0.19(+0.92%)
Jan 15, 2010 21.15 20.74 20.74 20.74 1,056,452 -0.40(-1.88%)
Jan 14, 2010 21.63 21.63 20.97 21.13 1,082,622 -0.48(-2.22%)
Jan 13, 2010 21.51 21.70 21.07 21.61 1,929,418 +0.25(+1.15%)
Jan 12, 2010 21.94 22.20 21.07 21.37 1,951,760 -0.80(-3.61%)
Jan 11, 2010 22.25 22.75 21.80 22.17 1,329,102 -0.03(-0.15%)
Jan 08, 2010 21.62 22.22 21.46 22.20 2,359,004 +0.60(+2.77%)
Jan 07, 2010 21.92 22.23 21.53 21.60 1,412,101 -0.16(-0.72%)
Jan 06, 2010 21.40 21.83 21.37 21.76 1,538,800 +0.29(+1.35%)
Jan 05, 2010 20.94 21.66 20.84 21.47 3,132,297 +0.43(+2.05%)
Jan 04, 2010 20.87 21.41 20.83 21.04 1,740,205 +0.30(+1.44%)
Dec 31, 2009 20.86 20.74 20.74 20.74 754,608 -0.20(-0.94%)
Dec 30, 2009 20.83 21.03 20.78 20.94 604,437 +0.01(+0.05%)
Dec 29, 2009 21.06 21.08 20.91 20.93 699,750 -0.07(-0.35%)
Dec 28, 2009 21.20 21.32 20.95 21.00 1,229,671 -0.14(-0.65%)
Dec 24, 2009 21.13 21.41 21.12 21.14 335,774 -0.04(-0.21%)
Dec 23, 2009 21.26 21.52 21.11 21.18 2,055,462 +0.00(+0.00%)
Dec 22, 2009 21.25 21.40 21.11 21.18 2,416,644 -0.03(-0.14%)
Dec 21, 2009 21.09 21.58 20.94 21.21 2,903,389 +0.30(+1.45%)
Dec 18, 2009 21.36 21.53 20.47 20.91 4,243,189 -0.39(-1.84%)
Dec 17, 2009 21.23 21.48 21.14 21.30 1,803,264 -0.37(-1.70%)
Dec 16, 2009 21.62 21.77 21.46 21.67 1,919,118 +0.10(+0.45%)
Dec 15, 2009 21.63 21.65 21.15 21.57 3,072,067 -0.23(-1.03%)
Dec 14, 2009 21.92 21.95 21.73 21.79 3,093,186 -0.09(-0.43%)
Dec 11, 2009 21.74 21.99 21.62 21.89 3,157,213 +0.24(+1.11%)
Dec 10, 2009 21.07 21.81 20.86 21.65 4,616,835 +0.81(+3.88%)
Dec 09, 2009 20.77 20.85 20.45 20.84 4,321,518 +0.10(+0.47%)
Dec 08, 2009 20.74 20.96 20.45 20.74 2,561,060 -0.10(-0.47%)
Dec 07, 2009 20.87 21.08 20.77 20.84 3,855,699 -0.02(-0.12%)
Dec 04, 2009 21.12 21.45 20.69 20.86 4,737,890 +0.02(+0.09%)
Dec 03, 2009 20.81 21.14 20.67 20.84 4,227,546 +0.02(+0.12%)
Dec 02, 2009 20.63 21.03 20.23 20.82 4,638,633 +0.31(+1.53%)
Dec 01, 2009 19.73 20.81 19.73 20.51 11,590,435 +2.34(+12.87%)
Nov 30, 2009 18.37 18.53 17.85 18.17 4,391,755 -0.21(-1.12%)
Nov 27, 2009 18.14 18.69 18.06 18.37 1,786,187 -0.37(-1.96%)
Nov 25, 2009 17.98 18.79 17.84 18.74 3,228,923 +1.06(+6.02%)
Nov 24, 2009 17.88 18.01 17.51 17.68 1,862,429 -0.15(-0.85%)
Nov 23, 2009 18.23 18.39 17.63 17.83 2,517,099 -0.07(-0.38%)
Nov 20, 2009 18.00 18.34 17.69 17.90 1,482,218 -0.20(-1.11%)
Nov 19, 2009 18.41 18.41 17.73 18.10 1,747,233 -0.36(-1.97%)
Nov 18, 2009 18.77 18.85 18.38 18.46 1,845,254 -0.26(-1.41%)
Nov 17, 2009 19.38 19.42 18.42 18.73 3,103,083 -0.70(-3.59%)
Nov 16, 2009 19.43 19.71 19.29 19.42 1,567,381 +0.23(+1.18%)
Nov 13, 2009 18.85 19.24 18.65 19.20 2,216,918 +0.24(+1.24%)
Nov 12, 2009 19.77 19.98 18.91 18.96 2,252,962 -0.94(-4.71%)
Nov 11, 2009 20.00 20.21 19.68 19.90 2,258,917 +0.13(+0.64%)
Nov 10, 2009 19.38 19.89 19.29 19.77 3,596,306 +0.36(+1.84%)
Nov 09, 2009 18.84 19.43 18.76 19.41 1,880,650 +0.72(+3.83%)
Nov 06, 2009 18.11 18.86 18.05 18.70 2,268,180 +0.51(+2.83%)
Nov 05, 2009 18.41 18.70 18.07 18.18 3,921,391 -0.23(-1.23%)
Nov 04, 2009 18.24 18.83 18.17 18.41 3,048,293 +0.04(+0.21%)
Nov 03, 2009 17.77 18.40 17.69 18.37 2,146,368 +0.43(+2.38%)
Nov 02, 2009 18.07 18.26 17.51 17.94 3,014,566 +0.02(+0.11%)
Oct 30, 2009 18.48 18.61 17.87 17.92 2,193,821 -0.66(-3.56%)
Oct 29, 2009 18.30 18.97 18.27 18.58 3,106,479 +0.49(+2.71%)
Oct 28, 2009 18.82 19.08 18.09 18.09 2,739,058 -0.87(-4.60%)
Oct 27, 2009 19.66 19.66 18.39 18.97 4,193,395 -0.75(-3.81%)
Oct 26, 2009 19.92 20.27 19.60 19.72 2,094,765 -0.14(-0.69%)
Oct 23, 2009 19.82 20.00 19.74 19.85 4,265,175 +0.10(+0.52%)
Oct 22, 2009 18.85 19.83 18.76 19.75 2,733,961 +1.04(+5.58%)
Oct 21, 2009 19.12 19.60 18.68 18.71 1,667,114 -0.46(-2.40%)
Oct 20, 2009 19.05 19.26 19.04 19.17 1,381,439 -0.06(-0.33%)
Oct 19, 2009 19.22 19.49 18.95 19.23 1,689,675 +0.12(+0.64%)
Oct 16, 2009 18.98 19.26 18.70 19.11 2,011,788 -0.03(-0.18%)
Oct 15, 2009 18.70 19.16 18.57 19.14 3,113,111 +0.45(+2.39%)
Oct 14, 2009 18.41 18.72 18.25 18.70 1,920,711 +0.59(+3.28%)
Oct 13, 2009 18.10 18.31 17.94 18.10 1,127,791 -0.02(-0.14%)
Oct 12, 2009 18.13 18.34 17.95 18.13 842,865 +0.33(+1.87%)
Oct 09, 2009 17.89 17.99 17.72 17.79 1,115,670 -0.14(-0.79%)
Oct 08, 2009 17.90 18.08 17.54 17.94 2,250,019 +0.20(+1.11%)
Oct 07, 2009 17.66 17.95 17.54 17.74 1,320,897 +0.00(+0.03%)
Oct 06, 2009 17.73 17.93 17.51 17.73 2,122,951 +0.11(+0.61%)
Oct 05, 2009 17.30 17.77 17.10 17.63 1,553,971 +0.46(+2.66%)
Oct 02, 2009 17.21 17.53 17.13 17.17 1,396,250 -0.28(-1.60%)
Oct 01, 2009 18.05 18.09 17.37 17.45 1,673,389 -0.71(-3.91%)
Sep 30, 2009 18.35 18.45 17.85 18.16 1,979,304 -0.19(-1.04%)
Sep 29, 2009 18.12 18.46 18.07 18.35 1,800,300 +0.32(+1.77%)
Sep 28, 2009 17.60 18.12 17.47 18.03 1,576,701 +0.63(+3.63%)
Sep 25, 2009 17.70 17.97 17.26 17.40 1,169,364 -0.38(-2.12%)
Sep 24, 2009 18.02 18.17 17.62 17.78 1,682,859 -0.22(-1.23%)
Sep 23, 2009 18.31 18.48 17.97 18.00 1,910,230 -0.14(-0.78%)
Sep 22, 2009 18.05 18.23 17.87 18.14 1,683,968 +0.25(+1.40%)
Sep 21, 2009 18.60 18.60 17.89 17.89 2,433,180 -0.57(-3.11%)
Sep 18, 2009 18.29 18.48 18.22 18.47 2,757,195 +0.25(+1.40%)
Sep 17, 2009 18.05 18.35 18.02 18.21 2,548,014 +0.25(+1.42%)
Sep 16, 2009 17.78 18.29 17.53 17.96 2,149,851 +0.32(+1.84%)
Sep 15, 2009 17.77 17.93 17.43 17.63 2,880,712 -0.15(-0.83%)
Sep 14, 2009 17.74 17.89 17.48 17.78 1,959,555 -0.07(-0.41%)
Sep 11, 2009 17.77 18.04 17.66 17.85 2,814,666 +0.03(+0.17%)
Sep 10, 2009 17.63 17.90 17.41 17.82 2,589,050 +0.23(+1.28%)
Sep 09, 2009 17.14 17.60 17.14 17.60 2,877,567 +0.39(+2.28%)
Sep 08, 2009 17.08 17.31 16.96 17.21 3,075,289 +0.30(+1.80%)
Sep 04, 2009 16.80 17.09 16.53 16.90 2,187,512 +0.06(+0.38%)
Sep 03, 2009 16.58 16.86 16.42 16.84 3,067,553 +0.32(+1.93%)
Sep 02, 2009 16.81 16.97 16.43 16.52 3,338,786 -0.38(-2.23%)
Sep 01, 2009 17.15 17.62 16.87 16.90 5,047,945 -0.28(-1.66%)
Aug 31, 2009 17.18 17.28 16.89 17.18 3,320,504 -0.21(-1.18%)
Aug 28, 2009 17.53 17.76 17.18 17.39 4,758,752 -0.08(-0.45%)
Aug 27, 2009 16.66 17.60 16.34 17.47 11,602,132 +1.70(+10.79%)
Aug 26, 2009 15.42 15.84 15.27 15.76 6,032,876 +0.37(+2.39%)
Aug 25, 2009 15.51 16.04 15.35 15.40 3,440,726 +0.09(+0.61%)
Aug 24, 2009 15.25 15.49 15.13 15.30 2,765,781 +0.31(+2.06%)
Aug 21, 2009 14.98 15.19 14.90 14.99 2,356,610 +0.21(+1.39%)
Aug 20, 2009 14.24 14.86 14.20 14.79 2,338,069 +0.56(+3.93%)
Aug 19, 2009 13.67 14.26 13.60 14.23 1,868,888 +0.43(+3.09%)
Aug 18, 2009 13.39 13.86 13.23 13.80 1,905,254 +0.38(+2.85%)
Aug 17, 2009 13.68 13.70 13.22 13.42 1,912,786 -0.46(-3.32%)
Aug 14, 2009 14.53 14.60 13.84 13.88 1,319,914 -0.65(-4.49%)
Aug 13, 2009 14.44 14.56 14.04 14.53 1,705,501 +0.11(+0.78%)
Aug 12, 2009 14.07 14.57 14.01 14.42 1,333,981 +0.32(+2.26%)
Aug 11, 2009 14.23 14.23 13.86 14.10 1,138,257 -0.11(-0.76%)
Aug 10, 2009 14.71 14.72 14.01 14.21 1,708,858 -0.60(-4.04%)
Aug 07, 2009 14.29 14.85 14.11 14.81 3,532,990 +0.62(+4.39%)
Aug 06, 2009 13.98 14.30 13.94 14.19 1,292,261 +0.19(+1.33%)
Aug 05, 2009 14.20 14.31 13.79 14.00 1,900,223 -0.15(-1.04%)
Aug 04, 2009 14.24 14.34 14.06 14.15 1,602,415 -0.14(-1.00%)
Aug 03, 2009 14.26 14.32 14.07 14.29 2,685,697 +0.03(+0.24%)
Jul 31, 2009 14.22 14.45 14.11 14.25 1,536,948 -0.06(-0.45%)
Jul 30, 2009 14.36 14.81 14.28 14.32 1,833,536 +0.20(+1.39%)
Jul 29, 2009 14.12 14.55 13.91 14.12 1,166,753 -0.06(-0.45%)
Jul 28, 2009 14.07 14.24 13.91 14.19 1,710,704 -0.03(-0.24%)
Jul 27, 2009 14.22 14.30 14.07 14.22 2,739,321 -0.11(-0.75%)
Jul 24, 2009 14.04 14.44 13.82 14.33 2,041 +0.26(+1.85%)
Jul 23, 2009 13.52 14.25 13.27 14.07 2,471,050 +0.59(+4.37%)
Jul 22, 2009 13.02 13.66 13.01 13.48 1,683,107 +0.40(+3.04%)
Jul 21, 2009 13.39 13.47 12.76 13.08 2,259,826 -0.15(-1.11%)
Jul 20, 2009 12.96 13.42 12.96 13.23 2,609,110 +0.43(+3.33%)
Jul 17, 2009 12.90 12.97 12.67 12.80 1,324,236 -0.06(-0.46%)
Jul 16, 2009 12.70 12.94 12.49 12.86 1,605,685 +0.14(+1.12%)
Jul 15, 2009 12.31 12.76 12.26 12.72 2,184,898 +0.55(+4.55%)
Jul 14, 2009 11.91 12.16 11.70 12.16 1,763,337 +0.28(+2.35%)
Jul 13, 2009 11.53 12.05 11.23 11.89 2,909,730 +0.47(+4.08%)
Jul 10, 2009 11.36 11.70 11.24 11.42 1,683,534 -0.03(-0.26%)
Jul 09, 2009 11.61 11.72 11.31 11.45 2,351,648 -0.11(-0.93%)
Jul 08, 2009 11.71 11.80 11.32 11.56 3,504,762 -0.04(-0.34%)
Jul 07, 2009 11.76 11.90 11.56 11.60 2,706,349 -0.17(-1.46%)
Jul 06, 2009 12.11 12.11 11.42 11.77 3,191,036 -0.32(-2.68%)
Jul 02, 2009 12.70 12.94 12.05 12.09 1,692,899 -0.85(-6.56%)
Jul 01, 2009 12.76 13.14 12.69 12.94 1,920,944 +0.30(+2.37%)
Jun 30, 2009 12.76 13.01 12.48 12.64 1,666,498 -0.18(-1.41%)
Jun 29, 2009 12.84 13.08 12.58 12.82 2,193,851 +0.03(+0.27%)
Jun 26, 2009 12.55 12.95 12.51 12.79 2,454,732 +0.18(+1.44%)
Jun 25, 2009 12.39 12.63 12.32 12.61 2,897,885 +0.47(+3.84%)
Jun 24, 2009 11.90 12.31 11.85 12.14 2,405,146 +0.35(+2.95%)
Jun 23, 2009 11.94 12.10 11.69 11.79 2,531,377 -0.16(-1.35%)
Jun 22, 2009 12.06 12.26 11.77 11.95 3,754,592 -0.19(-1.53%)
Jun 19, 2009 11.96 12.21 11.93 12.14 4,765,474 +0.29(+2.44%)
Jun 18, 2009 12.06 12.15 11.70 11.85 2,845,178 -0.16(-1.35%)
Jun 17, 2009 12.13 12.35 11.86 12.01 4,236,547 -0.18(-1.49%)
Jun 16, 2009 12.67 12.73 12.05 12.19 3,578,485 -0.42(-3.30%)
Jun 15, 2009 12.81 12.81 12.26 12.61 3,256,856 -0.41(-3.16%)
Jun 12, 2009 12.86 13.08 12.43 13.02 4,730,730 +0.20(+1.53%)
Jun 11, 2009 13.34 13.42 12.70 12.83 4,685,514 -0.52(-3.89%)
Jun 10, 2009 13.96 14.12 13.13 13.35 4,614,875 -0.50(-3.65%)
Jun 09, 2009 13.92 14.21 13.71 13.85 4,425,568 -0.06(-0.42%)
Jun 08, 2009 14.08 14.12 13.70 13.91 3,658,373 -0.11(-0.80%)
Jun 05, 2009 13.94 14.42 13.45 14.02 9,284,743 +0.76(+5.77%)
Jun 04, 2009 13.78 13.91 13.01 13.26 6,543,149 -0.47(-3.39%)
Jun 03, 2009 13.94 13.99 13.28 13.72 4,495,875 -0.47(-3.28%)
Jun 02, 2009 13.82 14.40 13.69 14.19 4,152,204 +0.10(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.