Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 2.077 2.084 2.063 2.064 1,970,956 -0.01(-0.53%)
May 27, 2005 2.078 2.108 2.065 2.075 1,373,795 +0.00(+0.24%)
May 26, 2005 2.043 2.075 2.043 2.070 1,237,558 +0.03(+1.56%)
May 25, 2005 2.084 2.107 2.025 2.039 2,315,221 -0.05(-2.18%)
May 24, 2005 2.023 2.089 2.010 2.084 1,634,849 +0.05(+2.53%)
May 23, 2005 2.023 2.047 1.989 2.032 1,408,059 +0.02(+0.91%)
May 20, 2005 2.079 2.079 1.991 2.014 1,345,650 -0.07(-3.30%)
May 19, 2005 2.030 2.097 2.023 2.083 1,552,046 +0.05(+2.54%)
May 18, 2005 1.943 2.052 1.940 2.031 1,433,348 +0.09(+4.87%)
May 17, 2005 1.953 1.974 1.926 1.937 1,197,584 -0.02(-1.25%)
May 16, 2005 1.895 1.969 1.895 1.961 802,332 +0.08(+4.17%)
May 13, 2005 1.931 1.937 1.842 1.883 796,622 -0.05(-2.79%)
May 12, 2005 1.961 1.976 1.931 1.937 871,267 -0.02(-1.25%)
May 11, 2005 1.923 1.961 1.905 1.961 1,002,609 +0.03(+1.33%)
May 10, 2005 1.912 1.947 1.909 1.936 1,154,755 +0.02(+0.89%)
May 09, 2005 1.934 1.967 1.895 1.918 1,114,781 -0.01(-0.40%)
May 06, 2005 1.932 1.961 1.888 1.926 1,098,873 -0.04(-1.92%)
May 05, 2005 1.839 1.986 1.839 1.964 3,664,951 +0.20(+11.40%)
May 04, 2005 1.757 1.765 1.755 1.763 874,122 +0.01(+0.35%)
May 03, 2005 1.757 1.773 1.746 1.757 839,043 +0.01(+0.70%)
May 02, 2005 1.779 1.779 1.710 1.744 2,063,956 +0.15(+9.29%)
Apr 29, 2005 1.597 1.607 1.533 1.596 487,844 +0.00(+0.15%)
Apr 28, 2005 1.667 1.670 1.575 1.594 677,924 -0.06(-3.85%)
Apr 27, 2005 1.654 1.700 1.630 1.657 556,371 +0.01(+0.37%)
Apr 26, 2005 1.643 1.683 1.624 1.651 382,199 +0.01(+0.52%)
Apr 25, 2005 1.670 1.697 1.638 1.643 396,067 -0.02(-1.25%)
Apr 22, 2005 1.720 1.720 1.652 1.663 624,081 -0.06(-3.55%)
Apr 21, 2005 1.723 1.763 1.712 1.725 668,134 +0.01(+0.79%)
Apr 20, 2005 1.748 1.765 1.703 1.711 483,357 -0.03(-1.90%)
Apr 19, 2005 1.719 1.763 1.719 1.744 511,910 +0.04(+2.08%)
Apr 18, 2005 1.706 1.719 1.639 1.709 580,436 -0.00(-0.07%)
Apr 15, 2005 1.758 1.765 1.689 1.710 679,147 -0.05(-2.72%)
Apr 14, 2005 1.790 1.797 1.742 1.758 364,251 -0.04(-2.25%)
Apr 13, 2005 1.812 1.831 1.790 1.798 179,066 -0.02(-1.28%)
Apr 12, 2005 1.791 1.825 1.774 1.822 289,606 +0.02(+1.36%)
Apr 11, 2005 1.806 1.839 1.786 1.797 303,067 -0.01(-0.48%)
Apr 08, 2005 1.814 1.823 1.785 1.806 561,265 -0.01(-0.47%)
Apr 07, 2005 1.802 1.835 1.793 1.814 2,168,378 +0.12(+6.78%)
Apr 06, 2005 1.706 1.719 1.690 1.699 208,435 -0.00(-0.07%)
Apr 05, 2005 1.741 1.743 1.679 1.700 341,409 -0.04(-2.32%)
Apr 04, 2005 1.716 1.753 1.656 1.741 683,634 +0.02(+1.00%)
Apr 01, 2005 1.687 1.733 1.681 1.723 568,200 +0.04(+2.63%)
Mar 31, 2005 1.737 1.739 1.678 1.679 824,766 -0.06(-3.25%)
Mar 30, 2005 1.697 1.755 1.693 1.736 575,542 +0.03(+1.94%)
Mar 29, 2005 1.752 1.768 1.689 1.703 697,503 -0.05(-2.87%)
Mar 28, 2005 1.753 1.758 1.730 1.753 471,120 +0.01(+0.35%)
Mar 24, 2005 1.748 1.757 1.720 1.747 391,172 -0.01(-0.49%)
Mar 23, 2005 1.786 1.786 1.742 1.755 775,819 -0.04(-2.05%)
Mar 22, 2005 1.802 1.814 1.787 1.792 378,935 -0.00(-0.27%)
Mar 21, 2005 1.812 1.818 1.732 1.797 792,543 -0.01(-0.54%)
Mar 18, 2005 1.862 1.862 1.781 1.807 721,977 -0.05(-2.77%)
Mar 17, 2005 1.877 1.890 1.847 1.858 288,382 -0.02(-1.24%)
Mar 16, 2005 1.861 1.898 1.842 1.882 592,265 +0.01(+0.46%)
Mar 15, 2005 1.894 1.905 1.867 1.873 393,620 -0.02(-1.10%)
Mar 14, 2005 1.880 1.894 1.863 1.894 501,712 +0.04(+2.32%)
Mar 11, 2005 1.877 1.885 1.849 1.851 386,686 -0.03(-1.76%)
Mar 10, 2005 1.851 1.894 1.837 1.884 843,122 +0.05(+2.47%)
Mar 09, 2005 1.808 1.863 1.808 1.839 602,871 +0.02(+1.35%)
Mar 08, 2005 1.860 1.868 1.797 1.814 1,020,557 -0.06(-3.33%)
Mar 07, 2005 1.947 1.947 1.867 1.877 547,397 -0.06(-2.98%)
Mar 04, 2005 1.907 1.963 1.907 1.934 1,301,598 +0.03(+1.41%)
Mar 03, 2005 1.909 1.927 1.857 1.907 1,651,981 -0.02(-0.83%)
Mar 02, 2005 1.853 1.945 1.851 1.923 1,757,218 +0.07(+3.77%)
Mar 01, 2005 1.819 1.864 1.808 1.853 931,227 +0.05(+2.58%)
Feb 28, 2005 1.808 1.833 1.776 1.807 890,846 +0.01(+0.41%)
Feb 25, 2005 1.796 1.806 1.769 1.799 404,225 +0.01(+0.55%)
Feb 24, 2005 1.757 1.798 1.747 1.790 528,634 +0.03(+1.53%)
Feb 23, 2005 1.771 1.808 1.749 1.763 765,621 -0.01(-0.48%)
Feb 22, 2005 1.814 1.839 1.747 1.771 837,003 -0.04(-2.30%)
Feb 18, 2005 1.826 1.839 1.774 1.813 695,871 -0.00(-0.13%)
Feb 17, 2005 1.790 1.839 1.790 1.815 878,609 +0.03(+1.44%)
Feb 16, 2005 1.863 1.875 1.765 1.790 2,088,430 -0.04(-2.34%)
Feb 15, 2005 1.736 1.833 1.731 1.833 2,063,549 +0.10(+5.88%)
Feb 14, 2005 1.685 1.731 1.643 1.731 653,042 +0.03(+1.95%)
Feb 11, 2005 1.692 1.716 1.667 1.698 421,357 +0.01(+0.43%)
Feb 10, 2005 1.703 1.731 1.666 1.690 654,266 -0.01(-0.72%)
Feb 09, 2005 1.741 1.743 1.693 1.703 433,594 -0.03(-1.49%)
Feb 08, 2005 1.771 1.771 1.727 1.728 389,949 -0.05(-2.96%)
Feb 07, 2005 1.728 1.799 1.727 1.781 305,106 +0.05(+2.61%)
Feb 04, 2005 1.760 1.771 1.727 1.736 462,554 -0.02(-1.39%)
Feb 03, 2005 1.741 1.785 1.722 1.760 600,831 +0.01(+0.42%)
Feb 02, 2005 1.764 1.785 1.737 1.753 903,898 -0.02(-1.17%)
Feb 01, 2005 1.743 1.780 1.728 1.774 872,082 +0.03(+1.90%)
Jan 31, 2005 1.698 1.747 1.697 1.741 854,951 +0.06(+3.27%)
Jan 28, 2005 1.704 1.708 1.670 1.685 915,727 -0.02(-1.43%)
Jan 27, 2005 1.665 1.733 1.665 1.710 1,076,031 +0.04(+2.27%)
Jan 26, 2005 1.695 1.695 1.662 1.672 1,575,704 -0.03(-1.73%)
Jan 25, 2005 1.714 1.744 1.692 1.701 650,595 +0.01(+0.36%)
Jan 24, 2005 1.753 1.763 1.679 1.695 1,224,097 -0.06(-3.29%)
Jan 21, 2005 1.736 1.754 1.716 1.753 1,542,665 +0.01(+0.56%)
Jan 20, 2005 1.738 1.752 1.711 1.743 1,207,374 -0.01(-0.35%)
Jan 19, 2005 1.737 1.776 1.722 1.749 1,226,137 +0.01(+0.35%)
Jan 18, 2005 1.684 1.766 1.655 1.743 2,150,838 +0.03(+1.94%)
Jan 14, 2005 1.581 1.710 1.569 1.710 1,936,693 +0.12(+7.72%)
Jan 13, 2005 1.592 1.601 1.557 1.587 747,674 +0.00(+0.08%)
Jan 12, 2005 1.624 1.624 1.562 1.586 932,043 -0.04(-2.41%)
Jan 11, 2005 1.629 1.629 1.597 1.625 837,819 -0.02(-0.97%)
Jan 10, 2005 1.603 1.649 1.594 1.641 988,741 +0.03(+2.14%)
Jan 07, 2005 1.636 1.636 1.569 1.607 767,253 -0.02(-1.06%)
Jan 06, 2005 1.652 1.685 1.603 1.624 1,810,245 -0.02(-0.97%)
Jan 05, 2005 1.649 1.711 1.624 1.640 2,382,524 +0.00(+0.30%)
Jan 04, 2005 1.545 1.666 1.538 1.635 3,746,530 +0.17(+11.35%)
Jan 03, 2005 1.536 1.537 1.460 1.469 1,292,216 -0.07(-4.54%)
Dec 31, 2004 1.532 1.551 1.522 1.538 417,278 +0.00(+0.16%)
Dec 30, 2004 1.548 1.567 1.519 1.536 914,096 -0.02(-1.57%)
Dec 29, 2004 1.535 1.563 1.515 1.560 488,660 +0.01(+0.87%)
Dec 28, 2004 1.527 1.562 1.527 1.547 418,501 +0.02(+1.28%)
Dec 27, 2004 1.532 1.549 1.519 1.527 321,830 +0.01(+0.48%)
Dec 23, 2004 1.533 1.551 1.515 1.520 424,620 -0.02(-1.43%)
Dec 22, 2004 1.526 1.565 1.516 1.542 990,780 +0.02(+1.04%)
Dec 21, 2004 1.489 1.560 1.489 1.526 1,373,795 +0.04(+2.64%)
Dec 20, 2004 1.435 1.491 1.435 1.487 945,912 +0.05(+3.59%)
Dec 17, 2004 1.437 1.453 1.420 1.435 1,633,218 -0.00(-0.26%)
Dec 16, 2004 1.435 1.464 1.434 1.439 1,009,952 -0.00(-0.34%)
Dec 15, 2004 1.465 1.475 1.435 1.444 899,412 -0.02(-1.51%)
Dec 14, 2004 1.465 1.476 1.454 1.466 1,535,322 +0.00(+0.08%)
Dec 13, 2004 1.487 1.520 1.465 1.465 1,238,374 -0.02(-1.65%)
Dec 10, 2004 1.483 1.514 1.473 1.489 1,475,770 +0.02(+1.25%)
Dec 09, 2004 1.483 1.514 1.457 1.471 1,104,584 -0.01(-0.74%)
Dec 08, 2004 1.520 1.527 1.472 1.482 1,293,440 -0.04(-2.58%)
Dec 07, 2004 1.594 1.600 1.508 1.521 1,673,191 -0.05(-3.35%)
Dec 06, 2004 1.612 1.618 1.571 1.574 2,037,443 -0.02(-1.08%)
Dec 03, 2004 1.662 1.679 1.591 1.591 2,294,010 -0.07(-4.28%)
Dec 02, 2004 1.747 1.754 1.661 1.662 2,543,235 -0.18(-9.60%)
Dec 01, 2004 1.777 1.849 1.777 1.839 906,754 +0.06(+3.45%)
Nov 30, 2004 1.796 1.822 1.759 1.777 1,400,309 -0.02(-0.96%)
Nov 29, 2004 1.846 1.868 1.757 1.795 1,871,429 -0.03(-1.48%)
Nov 26, 2004 1.839 1.851 1.806 1.822 356,093 -0.01(-0.80%)
Nov 24, 2004 1.888 1.900 1.828 1.836 1,760,481 -0.08(-3.97%)
Nov 23, 2004 1.875 1.932 1.875 1.912 919,806 +0.06(+2.97%)
Nov 22, 2004 1.894 1.900 1.835 1.857 1,478,217 -0.03(-1.56%)
Nov 19, 2004 1.961 1.982 1.884 1.887 773,372 -0.09(-4.65%)
Nov 18, 2004 1.980 1.992 1.949 1.978 729,727 -0.00(-0.12%)
Nov 17, 2004 1.913 1.981 1.913 1.981 1,063,386 +0.08(+4.19%)
Nov 16, 2004 1.902 1.936 1.888 1.901 854,135 -0.00(-0.06%)
Nov 15, 2004 1.905 1.961 1.898 1.902 963,043 -0.02(-1.08%)
Nov 12, 2004 1.925 1.937 1.909 1.923 1,290,992 +0.01(+0.58%)
Nov 11, 2004 1.955 1.960 1.885 1.912 1,588,349 -0.02(-1.08%)
Nov 10, 2004 1.959 1.965 1.912 1.933 1,433,756 -0.05(-2.35%)
Nov 09, 2004 1.992 2.015 1.956 1.980 1,242,861 -0.01(-0.62%)
Nov 08, 2004 2.036 2.043 1.980 1.992 900,635 -0.01(-0.31%)
Nov 05, 2004 1.940 2.039 1.940 1.998 1,804,534 +0.06(+2.97%)
Nov 04, 2004 1.839 1.982 1.831 1.940 4,069,176 -0.20(-9.49%)
Nov 03, 2004 2.085 2.144 2.085 2.144 860,253 +0.07(+3.43%)
Nov 02, 2004 2.064 2.097 2.036 2.073 848,832 +0.02(+0.77%)
Nov 01, 2004 2.065 2.073 2.012 2.057 1,067,465 +0.01(+0.48%)
Oct 29, 2004 2.103 2.108 1.974 2.047 1,235,518 -0.06(-2.68%)
Oct 28, 2004 2.205 2.248 2.097 2.103 864,740 -0.10(-4.61%)
Oct 27, 2004 2.165 2.219 2.151 2.205 937,754 +0.06(+3.04%)
Oct 26, 2004 2.166 2.166 2.101 2.140 462,962 -0.01(-0.68%)
Oct 25, 2004 2.151 2.162 2.128 2.155 239,027 -0.00(-0.11%)
Oct 22, 2004 2.143 2.183 2.128 2.157 532,305 +0.00(+0.11%)
Oct 21, 2004 2.115 2.160 2.101 2.155 303,067 +0.04(+1.91%)
Oct 20, 2004 2.085 2.126 2.085 2.115 315,304 -0.00(-0.06%)
Oct 19, 2004 2.115 2.177 2.115 2.116 457,660 -0.02(-0.75%)
Oct 18, 2004 2.084 2.151 2.059 2.132 657,937 +0.03(+1.28%)
Oct 15, 2004 2.027 2.143 2.009 2.105 1,511,257 +0.08(+3.81%)
Oct 14, 2004 2.053 2.053 2.010 2.027 595,529 -0.01(-0.36%)
Oct 13, 2004 2.115 2.121 1.998 2.035 1,103,360 -0.07(-3.49%)
Oct 12, 2004 2.149 2.161 2.108 2.108 465,817 -0.05(-2.44%)
Oct 11, 2004 2.182 2.195 2.146 2.161 539,239 -0.02(-0.90%)
Oct 08, 2004 2.139 2.189 2.110 2.181 1,153,939 +0.02(+1.14%)
Oct 07, 2004 2.090 2.157 2.072 2.156 848,832 +0.08(+3.78%)
Oct 06, 2004 2.064 2.099 2.045 2.078 508,647 +0.00(+0.06%)
Oct 05, 2004 2.121 2.121 2.059 2.077 757,056 -0.07(-3.48%)
Oct 04, 2004 2.164 2.193 2.130 2.151 697,911 -0.02(-0.74%)
Oct 01, 2004 2.208 2.238 2.121 2.167 886,767 -0.02(-0.73%)
Sep 30, 2004 2.124 2.247 2.121 2.183 870,451 +0.09(+4.27%)
Sep 29, 2004 2.178 2.182 2.089 2.094 1,341,979 -0.09(-3.94%)
Sep 28, 2004 2.105 2.182 2.065 2.179 565,752 +0.08(+3.92%)
Sep 27, 2004 2.154 2.154 2.092 2.097 398,515 -0.07(-3.17%)
Sep 24, 2004 2.210 2.210 2.141 2.166 531,489 -0.04(-2.00%)
Sep 23, 2004 2.095 2.241 2.059 2.210 1,328,111 +0.12(+5.50%)
Sep 22, 2004 2.108 2.115 2.073 2.095 1,044,215 -0.03(-1.56%)
Sep 21, 2004 2.072 2.144 2.072 2.128 278,593 +0.08(+3.70%)
Sep 20, 2004 2.139 2.140 2.051 2.052 431,146 -0.10(-4.62%)
Sep 17, 2004 2.139 2.166 2.100 2.151 736,661 +0.02(+1.15%)
Sep 16, 2004 2.054 2.178 2.054 2.127 885,135 +0.09(+4.52%)
Sep 15, 2004 2.004 2.050 1.986 2.035 481,725 +0.01(+0.73%)
Sep 14, 2004 2.010 2.061 2.010 2.020 266,356 -0.02(-1.02%)
Sep 13, 2004 1.998 2.065 1.998 2.041 292,461 +0.03(+1.52%)
Sep 10, 2004 1.967 2.010 1.922 2.010 472,344 +0.03(+1.55%)
Sep 09, 2004 2.014 2.021 1.955 1.980 366,291 -0.05(-2.30%)
Sep 08, 2004 2.019 2.079 2.015 2.026 539,239 -0.02(-0.78%)
Sep 07, 2004 1.974 2.052 1.961 2.042 684,858 +0.06(+3.16%)
Sep 03, 2004 1.943 1.986 1.943 1.980 447,462 +0.03(+1.64%)
Sep 02, 2004 1.831 1.951 1.831 1.948 586,147 +0.11(+6.00%)
Sep 01, 2004 1.864 1.925 1.836 1.837 823,135 -0.02(-1.25%)
Aug 31, 2004 1.875 1.875 1.826 1.861 414,015 -0.01(-0.78%)
Aug 30, 2004 1.922 1.927 1.875 1.875 233,316 -0.06(-2.92%)
Aug 27, 2004 1.943 1.949 1.905 1.932 229,645 -0.02(-1.13%)
Aug 26, 2004 1.956 1.961 1.933 1.954 225,158 -0.00(-0.19%)
Aug 25, 2004 1.945 1.967 1.912 1.958 526,186 +0.00(+0.06%)
Aug 24, 2004 1.953 1.975 1.937 1.956 619,187 -0.01(-0.44%)
Aug 23, 2004 1.986 2.010 1.961 1.965 282,672 -0.05(-2.26%)
Aug 20, 2004 1.986 2.016 1.963 2.010 611,437 +0.03(+1.49%)
Aug 19, 2004 1.998 1.999 1.960 1.981 394,028 -0.03(-1.46%)
Aug 18, 2004 1.923 2.014 1.902 2.010 485,396 +0.07(+3.86%)
Aug 17, 2004 1.893 1.948 1.893 1.936 340,185 +0.04(+2.00%)
Aug 16, 2004 1.820 1.906 1.820 1.898 316,527 +0.05(+2.52%)
Aug 13, 2004 1.863 1.887 1.839 1.851 304,698 -0.02(-0.98%)
Aug 12, 2004 1.875 1.889 1.857 1.869 305,106 -0.02(-0.97%)
Aug 11, 2004 1.904 1.906 1.836 1.888 381,791 -0.04(-2.10%)
Aug 10, 2004 1.851 1.948 1.839 1.928 398,107 +0.07(+3.55%)
Aug 09, 2004 1.839 1.879 1.839 1.862 439,712 -0.04(-2.25%)
Aug 06, 2004 1.950 1.959 1.878 1.905 554,331 -0.06(-2.94%)
Aug 05, 2004 1.943 1.963 1.938 1.963 792,135 -0.03(-1.36%)
Aug 04, 2004 1.998 2.004 1.950 1.989 677,516 -0.03(-1.34%)
Aug 03, 2004 1.987 2.023 1.969 2.016 537,199 +0.03(+1.48%)
Aug 02, 2004 1.967 2.010 1.961 1.987 673,437 +0.00(+0.06%)
Jul 30, 2004 1.875 2.031 1.875 1.986 1,199,624 +0.14(+7.86%)
Jul 29, 2004 1.782 1.851 1.771 1.841 506,607 +0.03(+1.76%)
Jul 28, 2004 1.796 1.839 1.757 1.809 322,646 +0.00(+0.07%)
Jul 27, 2004 1.777 1.835 1.741 1.808 422,173 +0.04(+2.01%)
Jul 26, 2004 1.777 1.825 1.730 1.773 310,817 -0.02(-0.96%)
Jul 23, 2004 1.820 1.840 1.780 1.790 315,304 -0.04(-2.21%)
Jul 22, 2004 1.814 1.834 1.796 1.830 586,963 +0.00(+0.20%)
Jul 21, 2004 1.818 1.949 1.797 1.826 935,306 -0.00(-0.20%)
Jul 20, 2004 1.771 1.833 1.757 1.830 369,962 +0.07(+3.82%)
Jul 19, 2004 1.768 1.785 1.692 1.763 612,252 -0.01(-0.83%)
Jul 16, 2004 1.814 1.820 1.774 1.777 761,543 -0.03(-1.70%)
Jul 15, 2004 1.851 1.883 1.802 1.808 523,739 -0.06(-2.96%)
Jul 14, 2004 1.851 1.883 1.814 1.863 742,779 -0.01(-0.65%)
Jul 13, 2004 1.906 1.906 1.866 1.875 444,199 -0.06(-3.16%)
Jul 12, 2004 1.902 1.937 1.875 1.937 374,857 +0.03(+1.54%)
Jul 09, 2004 1.918 1.926 1.884 1.907 254,935 -0.01(-0.45%)
Jul 08, 2004 1.961 1.961 1.906 1.916 571,055 -0.07(-3.70%)
Jul 07, 2004 1.960 2.016 1.954 1.989 562,897 +0.03(+1.56%)
Jul 06, 2004 1.887 2.012 1.887 1.959 1,264,887 -0.07(-3.56%)
Jul 02, 2004 2.023 2.062 2.012 2.031 699,134 +0.03(+1.59%)
Jul 01, 2004 1.967 2.024 1.961 1.999 1,072,768 +0.03(+1.30%)
Jun 30, 2004 1.937 1.994 1.925 1.974 1,129,873 +0.03(+1.51%)
Jun 29, 2004 1.998 2.010 1.926 1.944 580,029 -0.08(-4.17%)
Jun 28, 2004 2.029 2.045 1.974 2.029 799,885 +0.03(+1.53%)
Jun 25, 2004 2.041 2.073 1.998 1.998 1,665,034 -0.02(-0.91%)
Jun 24, 2004 2.050 2.065 2.010 2.016 573,094 -0.03(-1.44%)
Jun 23, 2004 1.975 2.046 1.938 2.046 624,081 +0.09(+4.44%)
Jun 22, 2004 2.021 2.021 1.943 1.959 848,832 -0.06(-3.09%)
Jun 21, 2004 2.003 2.029 1.994 2.021 419,725 +0.02(+0.98%)
Jun 18, 2004 1.970 2.031 1.945 2.002 743,187 +0.04(+1.87%)
Jun 17, 2004 1.945 1.975 1.900 1.965 618,779 +0.05(+2.82%)
Jun 16, 2004 1.955 1.958 1.904 1.911 542,910 -0.04(-1.95%)
Jun 15, 2004 1.855 1.967 1.855 1.949 1,136,807 +0.12(+6.50%)
Jun 14, 2004 1.771 1.845 1.765 1.830 761,950 +0.06(+3.68%)
Jun 10, 2004 1.719 1.820 1.719 1.765 1,060,531 +0.06(+3.45%)
Jun 09, 2004 1.715 1.746 1.694 1.706 765,621 -0.01(-0.50%)
Jun 08, 2004 1.714 1.765 1.704 1.715 1,015,662 +0.01(+0.43%)
Jun 07, 2004 1.699 1.716 1.692 1.708 1,236,742 +0.00(+0.22%)
Jun 04, 2004 1.780 1.780 1.689 1.704 1,709,086 -0.05(-2.59%)
Jun 03, 2004 1.869 1.875 1.743 1.749 1,000,162 -0.11(-5.81%)
Jun 02, 2004 1.833 1.858 1.826 1.857 618,371 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.