Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbo Ceramics (NY: CRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 44.02 44.71 43.02 44.12 259,358 +0.10(+0.23%)
May 29, 2008 43.91 44.43 43.58 44.02 158,734 -0.10(-0.23%)
May 28, 2008 44.12 44.25 43.76 44.12 222,096 -0.02(-0.04%)
May 27, 2008 44.04 44.71 43.91 44.14 187,915 -0.27(-0.60%)
May 26, 2008 45.16 45.75 43.64 44.41 0 +0.00(+0.00%)
May 23, 2008 45.16 45.75 43.64 44.41 201,740 -0.75(-1.66%)
May 22, 2008 45.63 45.91 44.81 45.16 155,600 -0.66(-1.43%)
May 21, 2008 45.80 47.34 45.77 45.81 284,364 +0.15(+0.32%)
May 20, 2008 45.66 46.07 45.29 45.66 218,438 -0.05(-0.10%)
May 19, 2008 45.41 46.30 45.09 45.71 144,292 +0.36(+0.80%)
May 16, 2008 45.35 45.93 44.63 45.35 201,067 +0.44(+0.99%)
May 15, 2008 44.50 45.01 44.03 44.91 129,044 +0.70(+1.59%)
May 14, 2008 45.33 45.39 44.04 44.20 210,566 -1.26(-2.77%)
May 13, 2008 44.54 45.48 43.96 45.46 156,354 +1.05(+2.38%)
May 12, 2008 43.73 44.91 42.96 44.41 235,309 +0.51(+1.16%)
May 09, 2008 42.46 44.02 42.39 43.90 89,763 +1.06(+2.48%)
May 08, 2008 41.57 42.93 41.56 42.83 270,678 +1.26(+3.03%)
May 07, 2008 43.16 43.18 41.54 41.57 231,259 -1.57(-3.64%)
May 06, 2008 42.44 43.30 42.44 43.15 269,461 +0.70(+1.66%)
May 05, 2008 42.24 42.81 42.23 42.44 321,710 +0.07(+0.17%)
May 02, 2008 42.78 42.78 41.48 42.37 509,603 +0.33(+0.79%)
May 01, 2008 43.71 43.88 41.63 42.04 327,206 -1.93(-4.40%)
Apr 30, 2008 43.80 44.04 42.49 43.97 293,596 +0.44(+1.02%)
Apr 29, 2008 44.59 44.77 43.08 43.53 280,031 -1.47(-3.27%)
Apr 28, 2008 45.38 45.53 44.38 45.00 298,155 -0.28(-0.61%)
Apr 25, 2008 45.28 45.54 44.28 45.28 308,584 +0.30(+0.66%)
Apr 24, 2008 42.18 46.16 42.09 44.98 1,015,112 +3.30(+7.92%)
Apr 23, 2008 42.56 42.66 41.05 41.68 356,320 -0.87(-2.04%)
Apr 22, 2008 42.87 43.05 41.79 42.55 215,969 -0.65(-1.50%)
Apr 21, 2008 42.89 43.48 42.32 43.19 298,274 +0.12(+0.28%)
Apr 18, 2008 41.76 43.11 41.33 43.07 226,332 +1.64(+3.95%)
Apr 17, 2008 40.67 41.63 40.66 41.44 270,361 +0.61(+1.50%)
Apr 16, 2008 40.10 40.84 39.82 40.83 433,002 +1.02(+2.56%)
Apr 15, 2008 40.19 40.47 39.78 39.81 375,498 -0.08(-0.21%)
Apr 14, 2008 39.51 40.65 39.27 39.89 222,993 +0.45(+1.15%)
Apr 11, 2008 40.36 40.47 39.38 39.44 249,806 -1.33(-3.27%)
Apr 10, 2008 39.00 40.77 38.86 40.77 375,209 +1.58(+4.04%)
Apr 09, 2008 39.12 39.51 38.94 39.19 291,638 +0.25(+0.64%)
Apr 08, 2008 38.76 39.21 38.46 38.94 205,487 -0.16(-0.40%)
Apr 07, 2008 39.03 39.34 38.89 39.10 306,019 +0.50(+1.29%)
Apr 04, 2008 37.96 38.85 37.61 38.60 308,404 +0.44(+1.16%)
Apr 03, 2008 38.38 38.96 37.67 38.15 472,187 -0.95(-2.44%)
Apr 02, 2008 38.58 39.32 38.10 39.10 226,152 +0.80(+2.10%)
Apr 01, 2008 37.11 38.33 36.55 38.30 318,986 +1.20(+3.24%)
Mar 31, 2008 35.86 37.28 35.71 37.10 257,783 +1.33(+3.72%)
Mar 28, 2008 35.91 36.53 35.64 35.77 106,148 -0.33(-0.92%)
Mar 27, 2008 36.61 36.62 36.06 36.10 208,081 -0.39(-1.06%)
Mar 26, 2008 35.17 36.60 35.01 36.49 256,473 +1.26(+3.57%)
Mar 25, 2008 34.45 35.60 34.35 35.23 230,575 +1.01(+2.95%)
Mar 24, 2008 33.65 35.08 33.51 34.22 245,590 +0.73(+2.18%)
Mar 21, 2008 33.89 34.90 33.22 33.49 494,368 +0.00(+0.00%)
Mar 20, 2008 33.89 34.90 33.22 33.49 494,368 +0.08(+0.25%)
Mar 19, 2008 34.87 35.02 33.41 33.41 250,022 -1.41(-4.04%)
Mar 18, 2008 33.95 34.89 33.72 34.81 297,692 +1.73(+5.23%)
Mar 17, 2008 33.60 33.96 33.04 33.08 278,544 -1.41(-4.08%)
Mar 14, 2008 35.10 35.10 33.07 34.49 264,130 -0.31(-0.90%)
Mar 13, 2008 32.95 34.88 32.31 34.80 329,406 +1.62(+4.88%)
Mar 12, 2008 33.75 33.92 32.99 33.18 241,623 -0.44(-1.32%)
Mar 11, 2008 33.29 33.96 33.01 33.63 253,877 +1.06(+3.27%)
Mar 10, 2008 32.92 33.21 32.25 32.56 267,533 -0.43(-1.29%)
Mar 07, 2008 33.09 33.53 32.73 32.99 509,989 -0.48(-1.44%)
Mar 06, 2008 33.06 34.26 33.06 33.47 324,067 +0.29(+0.86%)
Mar 05, 2008 33.49 33.59 32.74 33.18 644,117 -0.04(-0.11%)
Mar 04, 2008 34.18 34.26 32.75 33.22 611,833 -1.35(-3.91%)
Mar 03, 2008 34.23 35.01 33.82 34.57 513,556 +0.40(+1.16%)
Feb 29, 2008 35.11 35.28 34.15 34.17 387,621 -1.40(-3.93%)
Feb 28, 2008 35.26 36.26 35.06 35.57 462,319 +0.30(+0.84%)
Feb 27, 2008 36.22 36.44 35.22 35.27 472,048 -1.17(-3.22%)
Feb 26, 2008 35.89 36.80 35.62 36.45 550,633 +0.35(+0.97%)
Feb 25, 2008 35.02 36.48 34.90 36.10 489,992 +0.99(+2.82%)
Feb 22, 2008 34.98 35.28 34.47 35.11 272,397 +0.17(+0.48%)
Feb 21, 2008 36.04 36.12 34.77 34.94 306,231 -0.86(-2.40%)
Feb 20, 2008 35.58 35.97 35.17 35.80 407,685 +0.23(+0.65%)
Feb 19, 2008 35.39 36.21 35.12 35.57 218,566 +0.92(+2.64%)
Feb 18, 2008 34.73 35.03 33.91 34.65 0 +0.00(+0.00%)
Feb 15, 2008 34.73 35.03 33.91 34.65 263,209 -0.15(-0.43%)
Feb 14, 2008 35.28 36.07 34.52 34.80 441,359 -0.48(-1.36%)
Feb 13, 2008 33.88 36.08 33.82 35.28 703,586 +1.89(+5.65%)
Feb 12, 2008 32.16 33.65 31.45 33.40 453,780 +1.31(+4.09%)
Feb 11, 2008 31.55 32.17 30.97 32.08 221,809 +0.44(+1.40%)
Feb 08, 2008 31.25 31.97 31.25 31.64 199,758 +0.48(+1.54%)
Feb 07, 2008 31.38 31.84 30.90 31.16 254,238 -0.34(-1.09%)
Feb 06, 2008 32.36 32.36 31.28 31.50 228,511 -0.60(-1.87%)
Feb 05, 2008 32.39 33.25 32.02 32.10 221,809 -0.86(-2.61%)
Feb 04, 2008 33.30 33.30 31.49 32.96 533,229 -0.20(-0.61%)
Feb 01, 2008 31.69 33.21 31.35 33.17 552,038 +1.39(+4.37%)
Jan 31, 2008 31.44 32.02 30.07 31.78 770,253 +0.18(+0.56%)
Jan 30, 2008 32.25 32.86 31.44 31.60 319,535 -0.84(-2.59%)
Jan 29, 2008 33.03 33.13 32.20 32.44 122,915 -0.38(-1.16%)
Jan 28, 2008 32.03 33.09 31.59 32.82 139,353 +0.79(+2.45%)
Jan 25, 2008 33.16 33.88 31.65 32.04 336,606 -0.70(-2.15%)
Jan 24, 2008 32.86 33.64 32.15 32.74 465,029 +0.21(+0.65%)
Jan 23, 2008 30.68 32.80 30.38 32.53 488,478 +1.17(+3.72%)
Jan 22, 2008 29.74 32.15 29.74 31.36 390,761 +0.65(+2.11%)
Jan 21, 2008 31.91 32.15 29.16 30.71 0 +0.00(+0.00%)
Jan 18, 2008 31.91 32.15 29.16 30.71 1,024,583 -1.58(-4.90%)
Jan 17, 2008 32.64 33.30 31.98 32.30 239,074 -0.24(-0.74%)
Jan 16, 2008 32.99 33.82 31.97 32.54 268,074 -0.69(-2.09%)
Jan 15, 2008 32.95 34.20 32.95 33.23 306,069 -0.50(-1.48%)
Jan 14, 2008 32.93 33.89 32.82 33.73 183,652 +1.12(+3.43%)
Jan 11, 2008 32.38 32.99 32.25 32.61 291,206 +0.11(+0.34%)
Jan 10, 2008 33.07 33.07 32.06 32.50 432,810 -0.71(-2.14%)
Jan 09, 2008 33.55 33.86 32.59 33.21 250,780 -0.40(-1.18%)
Jan 08, 2008 34.65 35.04 33.59 33.61 240,834 -0.65(-1.89%)
Jan 07, 2008 34.59 34.68 33.49 34.26 499,504 +0.70(+2.10%)
Jan 04, 2008 34.51 34.57 33.52 33.55 178,490 -1.21(-3.49%)
Jan 03, 2008 34.49 35.67 34.36 34.77 203,866 +0.41(+1.18%)
Jan 02, 2008 34.33 34.79 33.94 34.36 219,215 -0.06(-0.16%)
Jan 01, 2008 34.47 34.88 34.20 34.41 0 +0.00(+0.00%)
Dec 31, 2007 34.47 34.88 34.20 34.41 170,032 -0.28(-0.80%)
Dec 28, 2007 35.70 35.96 34.38 34.69 202,687 -0.71(-2.01%)
Dec 27, 2007 34.57 35.57 34.05 35.40 486,965 +0.86(+2.49%)
Dec 26, 2007 34.80 34.95 33.95 34.54 157,340 -0.29(-0.82%)
Dec 24, 2007 34.20 34.91 34.08 34.83 111,985 +0.89(+2.62%)
Dec 21, 2007 34.71 35.77 33.94 33.94 526,960 -0.24(-0.70%)
Dec 20, 2007 34.76 35.02 33.07 34.18 634,514 -0.31(-0.89%)
Dec 19, 2007 34.90 35.27 33.65 34.49 363,413 -0.38(-1.09%)
Dec 18, 2007 35.31 35.39 34.03 34.87 225,377 -0.08(-0.24%)
Dec 17, 2007 36.82 36.82 34.94 34.95 289,909 -1.63(-4.45%)
Dec 14, 2007 36.92 37.26 36.38 36.58 241,374 -0.68(-1.84%)
Dec 13, 2007 36.54 37.27 36.42 37.26 207,217 +0.26(+0.70%)
Dec 12, 2007 36.59 37.84 36.40 37.00 272,470 +0.79(+2.17%)
Dec 11, 2007 37.94 38.05 36.16 36.22 232,078 -1.40(-3.71%)
Dec 10, 2007 37.17 37.79 37.01 37.62 124,807 +0.60(+1.62%)
Dec 07, 2007 37.56 37.82 36.73 37.01 166,988 -0.52(-1.38%)
Dec 06, 2007 36.56 37.70 36.37 37.53 194,786 +1.05(+2.89%)
Dec 05, 2007 36.51 37.23 35.96 36.48 177,815 +0.38(+1.05%)
Dec 04, 2007 36.94 36.94 36.00 36.10 181,490 -1.18(-3.18%)
Dec 03, 2007 36.62 37.92 36.59 37.28 174,356 +0.56(+1.51%)
Nov 30, 2007 37.88 37.88 36.53 36.73 341,254 -0.74(-1.98%)
Nov 29, 2007 38.30 38.30 37.31 37.47 174,356 -0.41(-1.07%)
Nov 28, 2007 37.24 40.62 37.24 37.87 261,912 +0.64(+1.71%)
Nov 27, 2007 37.61 37.86 36.96 37.24 336,497 -0.67(-1.76%)
Nov 26, 2007 38.48 39.01 37.74 37.90 160,217 -0.45(-1.18%)
Nov 23, 2007 38.08 38.63 37.18 38.36 65,505 +0.39(+1.02%)
Nov 21, 2007 37.36 38.92 37.09 37.97 202,785 +0.31(+0.84%)
Nov 20, 2007 37.39 37.92 36.93 37.65 230,133 +0.31(+0.84%)
Nov 19, 2007 37.70 38.02 37.21 37.34 283,644 -0.70(-1.85%)
Nov 16, 2007 37.35 38.21 36.81 38.04 166,573 +0.70(+1.88%)
Nov 15, 2007 38.07 38.18 36.77 37.34 310,447 -0.98(-2.56%)
Nov 14, 2007 39.28 39.66 38.15 38.32 258,994 -0.83(-2.13%)
Nov 13, 2007 38.61 39.29 37.73 39.15 256,075 +0.83(+2.17%)
Nov 12, 2007 39.62 39.83 38.24 38.32 227,863 -1.80(-4.50%)
Nov 09, 2007 40.77 40.77 39.90 40.12 246,563 -0.66(-1.61%)
Nov 08, 2007 39.76 40.96 39.23 40.78 282,845 +0.83(+2.08%)
Nov 07, 2007 39.97 40.55 39.74 39.95 312,825 -0.20(-0.51%)
Nov 06, 2007 39.07 40.31 38.95 40.15 253,265 +1.07(+2.75%)
Nov 05, 2007 39.43 39.59 38.76 39.08 211,042 -0.93(-2.31%)
Nov 02, 2007 40.10 40.39 39.55 40.00 165,492 +0.44(+1.12%)
Nov 01, 2007 40.73 41.26 39.53 39.56 294,773 -2.00(-4.81%)
Oct 31, 2007 39.54 41.66 39.49 41.56 322,769 +1.87(+4.71%)
Oct 30, 2007 40.50 40.71 39.52 39.69 243,428 -0.81(-2.01%)
Oct 29, 2007 42.03 42.19 40.34 40.50 521,231 -1.82(-4.31%)
Oct 26, 2007 42.53 43.02 40.53 42.32 543,931 -0.25(-0.59%)
Oct 25, 2007 43.48 43.67 41.20 42.57 1,013,277 -4.11(-8.80%)
Oct 24, 2007 46.61 47.29 45.35 46.68 240,185 -0.34(-0.73%)
Oct 23, 2007 44.69 47.34 44.30 47.02 780,333 +2.98(+6.76%)
Oct 22, 2007 43.10 44.60 42.74 44.04 254,129 +0.38(+0.87%)
Oct 19, 2007 46.11 46.12 43.67 43.67 416,595 -2.64(-5.69%)
Oct 18, 2007 46.01 46.94 46.01 46.30 126,902 +0.20(+0.44%)
Oct 17, 2007 47.62 47.62 45.62 46.10 349,793 -1.01(-2.14%)
Oct 16, 2007 47.75 48.14 46.69 47.11 180,301 -0.68(-1.43%)
Oct 15, 2007 47.61 48.38 47.34 47.79 254,346 +0.61(+1.29%)
Oct 12, 2007 47.75 48.13 47.15 47.18 175,545 -0.66(-1.37%)
Oct 11, 2007 48.12 49.01 47.13 47.84 211,756 -0.21(-0.44%)
Oct 10, 2007 46.85 48.46 46.83 48.05 244,185 +1.19(+2.55%)
Oct 09, 2007 45.54 47.06 45.41 46.86 135,442 +1.31(+2.88%)
Oct 08, 2007 46.39 46.80 45.35 45.54 197,056 -1.22(-2.61%)
Oct 05, 2007 46.95 47.16 46.14 46.76 387,302 +0.18(+0.38%)
Oct 04, 2007 45.81 46.59 45.45 46.59 216,296 +0.56(+1.21%)
Oct 03, 2007 46.90 47.01 45.75 46.03 241,699 -1.28(-2.70%)
Oct 02, 2007 47.13 47.41 46.80 47.31 116,850 -0.04(-0.08%)
Oct 01, 2007 46.64 47.55 46.61 47.35 148,521 +0.42(+0.89%)
Sep 28, 2007 47.30 47.75 46.72 46.93 179,544 -0.16(-0.33%)
Sep 27, 2007 47.38 47.41 46.81 47.09 217,485 +0.01(+0.02%)
Sep 26, 2007 47.29 47.29 46.35 47.08 174,904 +0.26(+0.55%)
Sep 25, 2007 46.50 47.10 46.32 46.82 174,356 -0.15(-0.32%)
Sep 24, 2007 46.41 47.16 46.21 46.97 247,428 +0.28(+0.59%)
Sep 21, 2007 46.35 46.70 46.06 46.69 340,605 +0.78(+1.69%)
Sep 20, 2007 45.58 46.02 44.83 45.91 209,595 +0.33(+0.73%)
Sep 19, 2007 46.70 46.70 44.97 45.58 320,932 -0.45(-0.98%)
Sep 18, 2007 46.24 46.25 44.92 46.03 399,084 -0.04(-0.08%)
Sep 17, 2007 46.10 46.26 45.53 46.07 379,087 -0.10(-0.22%)
Sep 14, 2007 45.69 46.38 45.58 46.17 126,578 +0.02(+0.04%)
Sep 13, 2007 46.21 46.72 45.66 46.15 245,590 +0.09(+0.20%)
Sep 12, 2007 46.08 46.31 45.54 46.06 163,546 -0.02(-0.04%)
Sep 11, 2007 44.88 46.12 44.87 46.08 265,479 +1.26(+2.81%)
Sep 10, 2007 44.98 45.29 43.44 44.82 177,923 +0.30(+0.66%)
Sep 07, 2007 43.88 44.64 43.16 44.53 228,403 -0.08(-0.19%)
Sep 06, 2007 45.24 45.26 44.45 44.61 191,759 -0.20(-0.45%)
Sep 05, 2007 44.83 45.40 44.51 44.81 223,214 -0.31(-0.68%)
Sep 04, 2007 43.30 46.01 43.27 45.12 298,448 +1.82(+4.21%)
Aug 31, 2007 43.42 43.80 42.84 43.30 140,630 +0.56(+1.30%)
Aug 30, 2007 42.19 43.29 42.13 42.74 236,726 +0.21(+0.50%)
Aug 29, 2007 41.06 42.83 41.06 42.53 202,028 +1.54(+3.75%)
Aug 28, 2007 40.84 41.50 40.72 40.99 255,210 -0.31(-0.74%)
Aug 27, 2007 42.56 42.87 41.20 41.30 232,943 -1.42(-3.31%)
Aug 24, 2007 41.97 42.74 41.64 42.71 269,371 +1.05(+2.53%)
Aug 23, 2007 42.36 42.58 41.14 41.66 375,303 -0.90(-2.11%)
Aug 22, 2007 42.61 43.10 42.22 42.56 283,531 +0.19(+0.44%)
Aug 21, 2007 43.34 44.28 41.94 42.37 357,468 -1.40(-3.19%)
Aug 20, 2007 43.45 44.17 42.36 43.77 226,565 +0.31(+0.70%)
Aug 17, 2007 44.50 45.17 41.87 43.46 621,975 +1.41(+3.34%)
Aug 16, 2007 42.22 43.07 40.58 42.06 667,266 -0.84(-1.96%)
Aug 15, 2007 42.93 44.01 42.41 42.90 384,275 -0.19(-0.45%)
Aug 14, 2007 43.57 44.36 42.90 43.09 301,151 -0.67(-1.52%)
Aug 13, 2007 44.87 44.87 43.02 43.76 527,608 -1.11(-2.47%)
Aug 10, 2007 45.53 47.28 43.16 44.87 1,303,294 -2.31(-4.90%)
Aug 09, 2007 45.57 47.77 44.43 47.18 1,617,092 +1.61(+3.53%)
Aug 08, 2007 45.06 49.62 44.76 45.57 1,902,786 +1.30(+2.95%)
Aug 07, 2007 41.47 44.43 41.36 44.27 700,559 +2.47(+5.91%)
Aug 06, 2007 40.95 42.09 39.56 41.80 593,006 +1.05(+2.57%)
Aug 03, 2007 40.85 41.97 40.61 40.75 588,898 -1.22(-2.91%)
Aug 02, 2007 42.16 42.39 41.08 41.97 396,382 +0.34(+0.82%)
Aug 01, 2007 41.58 42.25 40.91 41.63 380,708 -0.07(-0.18%)
Jul 31, 2007 42.81 43.56 41.70 41.70 377,357 -0.73(-1.72%)
Jul 30, 2007 41.91 42.90 41.23 42.44 460,374 +0.53(+1.26%)
Jul 27, 2007 42.71 43.33 41.49 41.91 780,225 -0.11(-0.26%)
Jul 26, 2007 38.21 44.04 37.57 42.02 1,461,868 +3.45(+8.95%)
Jul 25, 2007 38.35 39.08 37.59 38.57 297,908 +0.31(+0.82%)
Jul 24, 2007 38.58 39.31 37.99 38.25 448,375 -0.82(-2.11%)
Jul 23, 2007 42.33 42.33 39.08 39.08 340,929 -0.09(-0.24%)
Jul 20, 2007 39.72 39.90 38.75 39.17 179,761 -0.64(-1.60%)
Jul 19, 2007 39.50 40.03 39.41 39.81 198,028 +0.67(+1.70%)
Jul 18, 2007 38.39 39.15 38.07 39.14 280,180 +0.65(+1.68%)
Jul 17, 2007 39.09 39.41 38.42 38.49 300,070 -0.29(-0.74%)
Jul 16, 2007 40.24 40.24 38.55 38.78 572,576 -1.90(-4.66%)
Jul 13, 2007 40.89 40.97 40.34 40.68 130,902 -0.32(-0.79%)
Jul 12, 2007 40.71 41.54 40.71 41.00 271,100 +0.41(+1.00%)
Jul 11, 2007 40.34 40.97 40.26 40.59 258,561 +0.22(+0.55%)
Jul 10, 2007 40.52 40.93 40.16 40.37 329,579 -0.28(-0.68%)
Jul 09, 2007 40.34 40.79 40.16 40.65 158,142 +0.22(+0.55%)
Jul 06, 2007 40.78 40.83 40.40 40.43 190,894 -0.28(-0.68%)
Jul 05, 2007 41.19 41.46 40.10 40.71 232,619 -0.28(-0.68%)
Jul 03, 2007 40.92 41.33 40.67 40.98 56,641 +0.06(+0.16%)
Jul 02, 2007 40.54 41.20 40.54 40.92 407,840 +0.39(+0.96%)
Jun 29, 2007 40.60 41.15 40.36 40.53 286,450 -0.07(-0.18%)
Jun 28, 2007 40.95 41.25 40.36 40.60 322,878 -0.10(-0.25%)
Jun 27, 2007 40.42 40.74 39.78 40.71 469,994 +0.29(+0.71%)
Jun 26, 2007 41.15 41.31 40.34 40.42 348,172 -0.73(-1.78%)
Jun 25, 2007 41.57 41.71 40.72 41.15 451,078 -0.81(-1.94%)
Jun 22, 2007 42.08 42.19 41.34 41.96 280,613 -0.12(-0.29%)
Jun 21, 2007 41.57 42.17 41.17 42.08 407,191 +0.83(+2.02%)
Jun 20, 2007 42.47 42.83 41.20 41.25 291,638 -1.22(-2.88%)
Jun 19, 2007 42.09 42.51 41.57 42.47 116,093 +0.41(+0.97%)
Jun 18, 2007 41.88 42.31 41.84 42.07 176,410 +0.03(+0.07%)
Jun 15, 2007 41.64 42.04 41.25 42.04 270,452 +0.87(+2.11%)
Jun 14, 2007 40.50 41.38 40.49 41.17 140,630 +0.82(+2.04%)
Jun 13, 2007 39.87 40.47 39.78 40.34 261,048 +0.66(+1.66%)
Jun 12, 2007 40.77 41.12 39.52 39.69 311,852 -1.31(-3.20%)
Jun 11, 2007 40.46 41.53 40.34 41.00 149,961 +0.52(+1.28%)
Jun 08, 2007 40.33 40.48 39.69 40.48 185,706 -0.03(-0.07%)
Jun 07, 2007 41.51 41.58 40.48 40.51 235,753 -1.00(-2.41%)
Jun 06, 2007 41.49 41.71 41.24 41.51 233,592 -0.40(-0.95%)
Jun 05, 2007 41.78 42.11 41.49 41.91 170,394 -0.06(-0.13%)
Jun 04, 2007 41.01 42.04 41.01 41.96 150,598 +0.72(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.