Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	131.67	132.71	131.35	132.54	1,394,941	+0.26(+0.20%)
May 30, 2019	132.93	133.34	131.38	132.27	1,308,269	-0.16(-0.12%)
May 29, 2019	132.15	132.53	131.08	132.44	1,519,475	-0.45(-0.34%)
May 28, 2019	134.41	134.92	132.86	132.89	1,187,734	-1.55(-1.15%)
May 24, 2019	133.81	134.63	133.23	134.44	1,022,427	+1.00(+0.75%)
May 23, 2019	133.42	133.73	132.29	133.44	1,399,640	-0.86(-0.64%)
May 22, 2019	132.66	134.64	132.25	134.31	1,273,602	+1.64(+1.24%)
May 21, 2019	132.35	133.06	132.26	132.66	1,376,580	+0.42(+0.32%)
May 20, 2019	131.56	132.75	131.12	132.25	1,439,809	+0.69(+0.52%)
May 17, 2019	131.11	132.65	131.04	131.56	1,587,810	-0.57(-0.43%)
May 16, 2019	130.60	132.52	130.03	132.13	1,055,149	+1.77(+1.36%)
May 15, 2019	129.60	131.31	129.60	130.36	1,066,694	-0.19(-0.15%)
May 14, 2019	129.86	131.93	129.86	130.55	1,331,054	+0.48(+0.37%)
May 13, 2019	129.91	130.99	129.20	130.07	1,448,923	-1.25(-0.95%)
May 10, 2019	128.93	131.53	128.66	131.32	1,280,542	+1.89(+1.46%)
May 09, 2019	128.62	130.00	128.31	129.43	1,226,096	-0.12(-0.09%)
May 08, 2019	129.62	130.57	129.00	129.55	1,147,549	-0.01(-0.01%)
May 07, 2019	132.25	132.25	129.03	129.56	1,680,276	-1.85(-1.41%)
May 06, 2019	130.44	131.87	130.21	131.41	1,032,135	-0.20(-0.15%)
May 03, 2019	131.36	132.25	130.63	131.61	1,319,116	+0.65(+0.50%)
May 02, 2019	131.10	131.87	130.03	130.96	1,463,261	+0.09(+0.07%)
May 01, 2019	129.18	132.12	128.84	130.87	2,127,919	-0.88(-0.67%)
Apr 30, 2019	130.71	131.78	129.93	131.75	2,232,764	+1.42(+1.09%)
Apr 29, 2019	129.72	131.02	129.42	130.32	1,281,568	+0.59(+0.45%)
Apr 26, 2019	128.74	129.81	128.58	129.73	1,331,018	+1.15(+0.90%)
Apr 25, 2019	127.02	128.85	126.38	128.58	1,449,110	+1.05(+0.83%)
Apr 24, 2019	126.12	128.31	125.62	127.53	2,074,897	+1.77(+1.41%)
Apr 23, 2019	125.45	126.14	125.10	125.76	1,094,627	+0.51(+0.41%)
Apr 22, 2019	125.23	125.34	124.45	125.25	942,283	-0.56(-0.45%)
Apr 18, 2019	125.03	127.45	125.03	125.81	1,435,058	+0.79(+0.63%)
Apr 17, 2019	125.80	126.67	124.62	125.02	1,561,782	-2.20(-1.73%)
Apr 16, 2019	126.49	127.28	126.46	127.22	1,292,137	+1.14(+0.90%)
Apr 15, 2019	126.19	126.51	125.80	126.08	1,273,824	-0.19(-0.15%)
Apr 12, 2019	125.65	126.49	125.11	126.28	1,701,548	+1.07(+0.86%)
Apr 11, 2019	124.95	125.56	124.67	125.20	1,224,412	+0.53(+0.42%)
Apr 10, 2019	123.94	124.81	123.80	124.68	1,105,857	+0.76(+0.61%)
Apr 09, 2019	123.85	123.92	123.15	123.92	1,211,444	-0.53(-0.43%)
Apr 08, 2019	124.60	124.76	123.83	124.45	1,174,702	-0.39(-0.31%)
Apr 05, 2019	124.31	125.03	123.98	124.84	1,533,145	+0.74(+0.60%)
Apr 04, 2019	124.85	124.87	123.56	124.10	2,503,677	-0.97(-0.78%)
Apr 03, 2019	126.84	127.02	124.47	125.07	2,134,767	-1.88(-1.48%)
Apr 02, 2019	128.35	128.44	126.78	126.95	1,512,255	-1.41(-1.10%)
Apr 01, 2019	127.58	128.47	127.34	128.35	1,593,358	+1.25(+0.99%)
Mar 29, 2019	126.67	127.19	126.28	127.10	2,212,486	+0.91(+0.72%)
Mar 28, 2019	126.03	126.62	125.02	126.19	1,461,250	+0.22(+0.17%)
Mar 27, 2019	124.84	126.88	124.72	125.98	2,004,252	+1.37(+1.10%)
Mar 26, 2019	124.47	124.99	124.03	124.61	1,509,829	+0.60(+0.48%)
Mar 25, 2019	124.14	124.56	123.48	124.01	1,278,295	+0.05(+0.04%)
Mar 22, 2019	122.81	125.27	122.49	123.96	1,717,639	+0.41(+0.33%)
Mar 21, 2019	121.09	123.78	121.00	123.55	1,272,868	+1.98(+1.63%)
Mar 20, 2019	122.70	123.26	121.55	121.58	1,607,893	-0.88(-0.72%)
Mar 19, 2019	123.55	124.57	122.42	122.46	1,861,497	-1.52(-1.22%)
Mar 18, 2019	123.35	124.43	123.07	123.98	1,860,986	+0.93(+0.75%)
Mar 15, 2019	121.86	123.56	121.86	123.05	2,557,085	+0.86(+0.70%)
Mar 14, 2019	121.77	122.69	121.28	122.19	1,560,313	+0.80(+0.65%)
Mar 13, 2019	121.24	122.03	120.84	121.39	1,663,517	+0.38(+0.31%)
Mar 12, 2019	120.78	121.57	120.66	121.02	1,250,043	+0.62(+0.52%)
Mar 11, 2019	120.05	120.65	119.71	120.39	1,515,743	+0.95(+0.79%)
Mar 08, 2019	119.13	119.89	118.79	119.45	1,161,304	-0.29(-0.24%)
Mar 07, 2019	119.83	120.17	119.12	119.73	1,379,870	-0.55(-0.46%)
Mar 06, 2019	120.38	121.43	120.02	120.28	1,022,410	-0.23(-0.19%)
Mar 05, 2019	120.71	120.99	119.83	120.51	1,456,683	-0.03(-0.02%)
Mar 04, 2019	121.25	121.67	119.54	120.54	1,442,114	-0.50(-0.41%)
Mar 01, 2019	121.57	122.19	120.95	121.03	1,851,548	+0.20(+0.16%)
Feb 28, 2019	120.12	120.85	120.02	120.84	2,316,391	+0.78(+0.65%)
Feb 27, 2019	121.21	121.86	120.05	120.05	1,667,959	-1.93(-1.58%)
Feb 26, 2019	121.77	122.79	121.42	121.98	1,429,606	-0.18(-0.15%)
Feb 25, 2019	121.88	122.68	121.46	122.16	1,484,444	+0.78(+0.64%)
Feb 22, 2019	122.00	122.14	121.12	121.39	1,567,317	-0.18(-0.15%)
Feb 21, 2019	121.71	122.47	121.12	121.57	1,660,197	-0.09(-0.07%)
Feb 20, 2019	120.92	121.67	120.19	121.66	1,226,914	+0.95(+0.78%)
Feb 19, 2019	120.02	120.99	119.49	120.71	1,186,376	+0.50(+0.41%)
Feb 15, 2019	119.03	120.24	119.03	120.21	1,573,633	+2.25(+1.90%)
Feb 14, 2019	118.84	118.84	117.22	117.97	1,980,200	-1.62(-1.35%)
Feb 13, 2019	119.53	120.62	119.27	119.58	1,651,215	+0.24(+0.20%)
Feb 12, 2019	118.46	119.64	117.83	119.34	1,573,327	+1.51(+1.28%)
Feb 11, 2019	117.99	118.17	116.70	117.83	1,600,471	+0.20(+0.17%)
Feb 08, 2019	117.42	117.73	116.03	117.63	2,086,801	-0.24(-0.21%)
Feb 07, 2019	117.25	118.37	116.74	117.88	2,466,644	+0.67(+0.57%)
Feb 06, 2019	118.78	119.12	116.93	117.21	4,154,050	-4.18(-3.44%)
Feb 05, 2019	120.93	121.39	119.93	121.39	2,108,871	+0.52(+0.43%)
Feb 04, 2019	120.18	120.87	119.60	120.86	1,723,600	+0.33(+0.27%)
Feb 01, 2019	120.20	120.75	119.59	120.54	1,475,233	+0.47(+0.39%)
Jan 31, 2019	119.43	120.27	118.66	120.07	2,883,819	+0.23(+0.19%)
Jan 30, 2019	118.76	120.06	118.09	119.84	1,460,023	+1.26(+1.07%)
Jan 29, 2019	118.79	119.21	117.96	118.58	1,249,998	-0.53(-0.45%)
Jan 28, 2019	118.86	119.57	117.97	119.11	1,466,262	-0.27(-0.23%)
Jan 25, 2019	120.12	121.31	119.12	119.38	1,750,045	-0.11(-0.09%)
Jan 24, 2019	118.83	119.78	118.09	119.49	1,407,446	+0.32(+0.27%)
Jan 23, 2019	118.38	119.45	117.47	119.17	1,343,654	+0.82(+0.69%)
Jan 22, 2019	120.13	120.46	117.90	118.35	2,695,056	-2.20(-1.83%)
Jan 18, 2019	120.50	121.12	119.96	120.56	2,482,841	+0.66(+0.55%)
Jan 17, 2019	120.04	120.63	119.30	119.90	2,313,892	-0.09(-0.08%)
Jan 16, 2019	120.46	120.84	119.33	119.99	2,005,105	+0.46(+0.39%)
Jan 15, 2019	118.84	120.14	117.61	119.53	2,372,704	+1.45(+1.23%)
Jan 14, 2019	116.50	118.22	116.11	118.07	2,080,735	+1.19(+1.02%)
Jan 11, 2019	116.41	117.26	115.73	116.88	1,440,881	-0.01(-0.01%)
Jan 10, 2019	115.90	116.98	115.31	116.89	1,448,670	+1.42(+1.23%)
Jan 09, 2019	115.04	115.86	114.55	115.47	2,661,722	+1.42(+1.25%)
Jan 08, 2019	115.43	115.82	113.24	114.05	1,803,435	-0.88(-0.77%)
Jan 07, 2019	115.38	116.22	114.42	114.93	1,550,190	-0.94(-0.81%)
Jan 04, 2019	114.09	116.33	114.09	115.87	2,191,518	+3.37(+2.99%)
Jan 03, 2019	114.10	114.83	112.31	112.51	1,934,954	-2.36(-2.06%)
Jan 02, 2019	115.20	116.06	113.77	114.87	1,542,411	-1.70(-1.46%)
Dec 31, 2018	115.51	116.87	115.22	116.58	1,790,713	+1.24(+1.07%)
Dec 28, 2018	116.28	116.74	114.84	115.34	1,454,289	-0.33(-0.29%)
Dec 27, 2018	111.46	115.67	111.03	115.67	2,125,944	+2.84(+2.52%)
Dec 26, 2018	108.84	112.88	107.88	112.83	2,184,129	+4.37(+4.03%)
Dec 24, 2018	111.97	112.14	108.40	108.46	1,422,376	-4.24(-3.76%)
Dec 21, 2018	112.51	115.26	112.00	112.70	4,402,761	+0.60(+0.53%)
Dec 20, 2018	112.94	114.12	111.26	112.11	2,630,709	-1.53(-1.34%)
Dec 19, 2018	113.05	115.70	112.20	113.63	2,101,037	+0.75(+0.67%)
Dec 18, 2018	115.10	115.77	112.38	112.88	2,004,572	-1.63(-1.43%)
Dec 17, 2018	114.95	116.56	114.13	114.51	2,059,077	-0.44(-0.38%)
Dec 14, 2018	114.90	115.52	114.35	114.95	1,776,686	-0.92(-0.80%)
Dec 13, 2018	115.46	116.42	114.12	115.88	1,892,575	+0.45(+0.39%)
Dec 12, 2018	116.30	116.78	114.57	115.43	2,479,125	+0.66(+0.57%)
Dec 11, 2018	117.76	118.54	114.62	114.77	2,178,057	-2.08(-1.78%)
Dec 10, 2018	117.49	117.56	114.59	116.86	1,809,087	-0.65(-0.55%)
Dec 07, 2018	117.91	119.54	116.15	117.50	1,730,210	-0.47(-0.40%)
Dec 06, 2018	117.46	118.13	115.04	117.97	2,722,607	-0.76(-0.64%)
Dec 04, 2018	120.22	121.28	118.18	118.73	3,043,471	-1.06(-0.88%)
Dec 03, 2018	120.39	121.23	118.89	119.79	2,108,412	-0.21(-0.17%)
Nov 30, 2018	120.44	120.88	119.34	120.00	3,294,465	-0.42(-0.35%)
Nov 29, 2018	120.70	121.34	119.91	120.42	1,111,222	-0.93(-0.77%)
Nov 28, 2018	119.46	121.37	119.12	121.35	1,609,319	+1.79(+1.49%)
Nov 27, 2018	119.27	120.00	118.43	119.56	1,083,219	-0.15(-0.13%)
Nov 26, 2018	118.43	120.19	118.43	119.72	1,159,847	+1.90(+1.61%)
Nov 23, 2018	117.85	119.12	117.44	117.82	565,628	-0.98(-0.82%)
Nov 21, 2018		118.79	118.79	118.79	0	-0.49(-0.41%)
Nov 20, 2018	120.44	120.86	118.42	119.29	2,238,335	-1.24(-1.03%)
Nov 19, 2018	118.95	120.65	118.52	120.53	2,141,363	+1.61(+1.35%)
Nov 16, 2018	116.40	119.28	115.66	118.92	2,341,089	+2.19(+1.88%)
Nov 15, 2018	113.11	117.34	112.46	116.73	2,116,133	+3.03(+2.67%)
Nov 14, 2018	114.77	115.51	112.86	113.70	1,536,524	-0.76(-0.67%)
Nov 13, 2018	114.25	116.12	113.95	114.46	1,421,498	+0.34(+0.30%)
Nov 12, 2018	117.29	117.37	114.06	114.12	2,340,302	-3.57(-3.03%)
Nov 09, 2018	118.25	118.76	117.25	117.69	1,547,648	-0.53(-0.45%)
Nov 08, 2018	117.91	118.78	117.46	118.22	1,138,148	+0.06(+0.05%)
Nov 07, 2018	117.52	118.35	116.35	118.16	1,567,145	+1.17(+1.00%)
Nov 06, 2018	115.20	117.06	114.67	116.99	1,571,926	+1.61(+1.40%)
Nov 05, 2018	114.29	115.87	114.03	115.38	1,796,317	+2.12(+1.87%)
Nov 02, 2018	113.61	114.03	111.93	113.26	1,522,237	+0.64(+0.57%)
Nov 01, 2018	112.41	113.44	111.56	112.62	1,944,922	+0.55(+0.49%)
Oct 31, 2018	112.78	113.50	111.94	112.07	2,860,615	-0.41(-0.37%)
Oct 30, 2018	111.19	112.63	110.26	112.49	2,192,633	+2.11(+1.91%)
Oct 29, 2018	111.57	112.61	109.53	110.38	2,161,973	-0.38(-0.34%)
Oct 26, 2018	110.53	111.85	108.82	110.75	2,851,770	-0.22(-0.19%)
Oct 25, 2018	113.00	113.27	109.88	110.97	3,796,762	-1.18(-1.06%)
Oct 24, 2018	108.19	113.85	108.12	112.15	4,321,651	-1.57(-1.38%)
Oct 23, 2018	112.97	114.72	112.36	113.72	2,878,821	-0.34(-0.30%)
Oct 22, 2018	114.98	115.67	113.74	114.06	2,383,230	-1.03(-0.90%)
Oct 19, 2018	113.50	116.17	113.50	115.10	2,334,736	+0.71(+0.62%)
Oct 18, 2018	115.46	116.33	113.72	114.39	4,603,406	+0.32(+0.28%)
Oct 17, 2018	112.00	114.88	111.80	114.06	1,912,513	+2.01(+1.79%)
Oct 16, 2018	112.24	112.46	111.49	112.06	2,709,165	+0.22(+0.20%)
Oct 15, 2018	113.20	114.42	111.81	111.83	1,812,174	-1.44(-1.28%)
Oct 12, 2018	113.98	114.73	110.57	113.28	3,081,477	-0.51(-0.45%)
Oct 11, 2018	118.49	118.49	112.91	113.79	3,523,199	-5.04(-4.24%)
Oct 10, 2018	121.08	122.09	118.78	118.83	2,360,311	-3.72(-3.04%)
Oct 09, 2018	121.80	122.83	120.46	122.55	1,576,849	+0.39(+0.32%)
Oct 08, 2018	120.53	122.87	120.12	122.17	1,334,256	+1.53(+1.26%)
Oct 05, 2018	120.65	121.64	120.38	120.64	887,284	-0.01(-0.01%)
Oct 04, 2018	119.68	120.76	119.39	120.65	1,103,799	+0.93(+0.78%)
Oct 03, 2018	120.24	120.96	119.44	119.72	945,519	-0.12(-0.10%)
Oct 02, 2018	119.58	119.94	118.98	119.84	1,294,541	+0.36(+0.30%)
Oct 01, 2018	120.43	120.67	119.16	119.48	1,534,725	-0.42(-0.35%)
Sep 28, 2018	119.31	120.15	118.67	119.91	1,330,313	+0.24(+0.20%)
Sep 27, 2018	120.04	120.54	119.52	119.66	1,381,546	-0.39(-0.32%)
Sep 26, 2018	121.95	121.98	119.80	120.05	1,875,541	-1.45(-1.20%)
Sep 25, 2018	123.00	123.32	121.24	121.50	1,434,046	-1.49(-1.21%)
Sep 24, 2018	125.50	125.72	122.87	122.99	1,550,567	-2.49(-1.99%)
Sep 21, 2018	125.86	126.03	124.80	125.49	2,259,616	-0.12(-0.10%)
Sep 20, 2018	125.51	126.03	124.71	125.61	1,609,156	+0.55(+0.44%)
Sep 19, 2018	124.06	126.05	124.06	125.06	1,865,385	+1.32(+1.07%)
Sep 18, 2018	123.79	124.09	122.71	123.74	1,201,263	+0.27(+0.22%)
Sep 17, 2018	123.58	123.91	123.11	123.48	1,398,932	+0.20(+0.17%)
Sep 14, 2018	121.83	123.35	121.67	123.27	1,339,409	+1.64(+1.35%)
Sep 13, 2018	121.08	121.87	120.69	121.63	1,180,012	+1.44(+1.20%)
Sep 12, 2018	121.03	121.41	119.96	120.19	1,423,230	-0.80(-0.66%)
Sep 11, 2018	120.00	121.49	119.73	121.00	1,293,804	+0.09(+0.07%)
Sep 10, 2018	121.97	121.97	120.42	120.91	1,304,490	-1.03(-0.84%)
Sep 07, 2018	122.17	122.87	121.55	121.93	1,160,821	-0.65(-0.53%)
Sep 06, 2018	122.50	122.97	122.10	122.58	1,277,330	+0.05(+0.04%)
Sep 05, 2018	121.61	123.00	121.29	122.53	1,182,565	+0.96(+0.79%)
Sep 04, 2018	120.66	121.58	120.41	121.57	1,195,135	+0.86(+0.71%)
Aug 31, 2018		120.71	120.71	120.71	0	+0.08(+0.07%)
Aug 30, 2018	121.74	121.95	120.13	120.63	1,128,845	-1.11(-0.91%)
Aug 29, 2018	121.70	122.33	121.04	121.74	953,157	+0.03(+0.02%)
Aug 28, 2018	121.91	122.50	121.58	121.71	1,164,274	-0.13(-0.11%)
Aug 27, 2018	120.93	122.21	120.77	121.84	1,090,162	+1.24(+1.03%)
Aug 24, 2018	119.09	120.70	119.09	120.60	1,315,321	+1.60(+1.34%)
Aug 23, 2018	118.94	119.20	118.64	119.00	1,041,220	+0.18(+0.15%)
Aug 22, 2018	120.11	120.64	118.58	118.83	1,417,651	-1.70(-1.41%)
Aug 21, 2018	120.27	120.93	120.00	120.52	1,487,613	+0.16(+0.13%)
Aug 20, 2018	119.94	120.64	119.65	120.36	1,069,037	+0.72(+0.60%)
Aug 17, 2018	119.62	120.23	119.21	119.64	1,259,974	-0.33(-0.28%)
Aug 16, 2018	118.81	120.64	118.81	119.97	1,536,874	+1.54(+1.30%)
Aug 15, 2018	118.37	118.98	117.65	118.42	2,398,547	-0.38(-0.32%)
Aug 14, 2018	118.54	119.44	118.26	118.81	2,330,890	-1.67(-1.39%)
Aug 13, 2018	121.17	121.33	120.24	120.48	1,528,000	-0.81(-0.67%)
Aug 10, 2018	121.61	121.75	120.81	121.29	1,710,925	-1.06(-0.87%)
Aug 09, 2018	122.66	122.94	122.31	122.35	1,280,102	-0.36(-0.29%)
Aug 08, 2018	123.66	123.75	122.69	122.71	1,178,962	-1.04(-0.84%)
Aug 07, 2018	123.91	124.39	123.08	123.75	1,211,743	-0.05(-0.04%)
Aug 06, 2018	123.91	124.21	123.39	123.80	1,000,617	-0.10(-0.08%)
Aug 03, 2018	122.83	123.91	122.00	123.90	1,249,331	+1.04(+0.85%)
Aug 02, 2018	122.98	123.36	122.01	122.85	1,359,575	-0.72(-0.59%)
Aug 01, 2018	124.66	125.31	123.48	123.58	1,484,772	-1.13(-0.91%)
Jul 31, 2018	124.99	125.17	123.73	124.71	2,653,875	-0.12(-0.09%)
Jul 30, 2018	122.88	124.98	122.84	124.82	2,520,111	+1.75(+1.42%)
Jul 27, 2018	122.64	123.92	122.58	123.08	2,036,394	+0.56(+0.46%)
Jul 26, 2018	121.70	123.08	121.17	122.51	2,390,472	+1.46(+1.21%)
Jul 25, 2018	117.82	121.17	117.82	121.05	2,627,113	+0.95(+0.79%)
Jul 24, 2018	119.50	120.76	119.33	120.10	1,687,521	+0.55(+0.46%)
Jul 23, 2018	118.85	119.58	118.44	119.55	1,908,406	+0.63(+0.53%)
Jul 20, 2018	118.48	119.08	117.99	118.92	1,537,330	+0.11(+0.09%)
Jul 19, 2018	119.60	120.50	118.61	118.81	2,357,343	-1.69(-1.40%)
Jul 18, 2018	119.17	120.58	118.84	120.50	1,612,386	+1.45(+1.21%)
Jul 17, 2018	119.38	119.56	118.54	119.05	1,492,521	+0.01(+0.01%)
Jul 16, 2018	117.96	119.16	117.96	119.04	1,555,600	+1.10(+0.93%)
Jul 13, 2018	117.98	118.26	117.38	117.94	1,270,766	-0.34(-0.29%)
Jul 12, 2018	118.04	118.36	117.42	118.28	1,913,181	+0.60(+0.51%)
Jul 11, 2018	118.82	119.24	117.59	117.68	2,774,362	-1.48(-1.24%)
Jul 10, 2018	118.52	119.30	118.14	119.17	3,116,263	+1.27(+1.07%)
Jul 09, 2018	114.92	117.94	114.92	117.90	2,108,392	+2.59(+2.24%)
Jul 06, 2018	114.40	116.16	114.06	115.31	1,560,965	+0.84(+0.73%)
Jul 05, 2018	114.38	114.73	113.42	114.47	1,840,193	+0.60(+0.53%)
Jul 03, 2018		113.87	113.87	113.87	0	+0.69(+0.61%)
Jul 02, 2018	113.03	113.70	112.73	113.19	1,339,227	-0.19(-0.17%)
Jun 29, 2018	113.25	114.84	112.94	113.37	3,405,229	+0.32(+0.28%)
Jun 28, 2018	111.53	113.55	111.53	113.05	2,483,262	+1.30(+1.17%)
Jun 27, 2018	111.40	112.58	110.69	111.75	2,457,117	+0.56(+0.51%)
Jun 26, 2018	111.78	112.09	110.82	111.19	1,733,984	-0.48(-0.43%)
Jun 25, 2018	111.93	112.67	110.64	111.67	2,628,046	-0.24(-0.22%)
Jun 22, 2018	111.89	113.08	111.58	111.91	2,816,862	+0.39(+0.35%)
Jun 21, 2018	111.74	112.85	111.28	111.52	2,607,748	-0.93(-0.83%)
Jun 20, 2018	115.36	115.40	112.33	112.44	2,356,499	-2.61(-2.27%)
Jun 19, 2018	114.18	115.27	114.17	115.05	2,400,199	+0.19(+0.16%)
Jun 18, 2018	114.77	114.99	113.55	114.87	2,167,289	-1.28(-1.10%)
Jun 15, 2018		115.45	115.04	116.14	4,135,953	+0.69(+0.60%)
Jun 14, 2018	117.80	117.80	115.04	115.45	2,655,432	-2.33(-1.97%)
Jun 13, 2018	117.68	118.58	117.18	117.78	2,032,083	+0.36(+0.30%)
Jun 12, 2018	118.25	118.91	116.94	117.42	1,419,581	-0.60(-0.51%)
Jun 11, 2018	118.49	118.67	117.82	118.03	1,861,343	-0.46(-0.39%)
Jun 08, 2018	117.74	118.68	117.38	118.49	2,082,626	+1.14(+0.98%)
Jun 07, 2018	116.67	117.59	115.32	117.34	2,507,812	+0.78(+0.67%)
Jun 06, 2018				116.56	1,587,526	+0.36(+0.31%)
Jun 05, 2018	116.73	116.78	115.19	116.21	1,477,199	-0.74(-0.63%)
Jun 04, 2018	115.85	117.14	115.85	116.94	1,120,565	+0.89(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Newport Daily Express