Skip to main content

Israel Ishares MSCI ETF (NY: EIS )

59.75 -0.33 (-0.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 48.52 48.80 48.44 48.50 11,925 -0.34(-0.69%)
May 30, 2019 49.11 49.39 48.84 48.84 12,650 -0.47(-0.94%)
May 29, 2019 49.27 49.38 48.96 49.30 18,446 -0.23(-0.47%)
May 28, 2019 50.43 50.43 49.54 49.54 60,430 -0.49(-0.99%)
May 24, 2019 50.07 50.28 49.90 50.03 11,495 +0.07(+0.13%)
May 23, 2019 50.38 50.38 49.66 49.96 42,821 -0.66(-1.31%)
May 22, 2019 50.70 50.89 50.63 50.63 38,413 +0.07(+0.15%)
May 21, 2019 50.57 50.79 50.55 50.55 10,985 -0.06(-0.13%)
May 20, 2019 50.68 50.73 50.52 50.62 3,664 -0.37(-0.73%)
May 17, 2019 50.83 51.12 50.81 50.99 16,652 -0.08(-0.16%)
May 16, 2019 50.69 51.25 50.69 51.07 12,849 +0.74(+1.48%)
May 15, 2019 50.08 50.56 49.92 50.33 11,497 -0.14(-0.28%)
May 14, 2019 50.37 50.58 50.37 50.47 3,117 +0.64(+1.29%)
May 13, 2019 50.63 50.68 49.55 49.83 8,295 -2.04(-3.93%)
May 10, 2019 51.65 52.09 51.35 51.86 5,479 +0.19(+0.36%)
May 09, 2019 51.43 51.78 51.17 51.68 13,234 -0.08(-0.16%)
May 08, 2019 51.49 51.97 51.38 51.76 19,703 +0.45(+0.87%)
May 07, 2019 51.94 51.94 51.07 51.31 461,953 -0.76(-1.47%)
May 06, 2019 51.55 52.08 51.55 52.08 10,267 -0.26(-0.50%)
May 03, 2019 51.97 52.45 51.97 52.34 17,189 +0.55(+1.06%)
May 02, 2019 51.60 51.98 51.60 51.79 7,768 -0.27(-0.52%)
May 01, 2019 52.42 52.56 52.06 52.06 9,529 -0.42(-0.80%)
Apr 30, 2019 52.38 52.53 52.12 52.48 13,259 -0.17(-0.32%)
Apr 29, 2019 52.37 52.66 52.37 52.64 4,904 +0.42(+0.80%)
Apr 26, 2019 51.99 52.32 51.98 52.23 23,958 +0.32(+0.61%)
Apr 25, 2019 51.83 51.98 51.66 51.91 4,628 -0.09(-0.18%)
Apr 24, 2019 52.09 52.10 52.00 52.00 2,046 -0.11(-0.21%)
Apr 23, 2019 51.77 52.12 51.76 52.11 1,939 +0.43(+0.84%)
Apr 22, 2019 51.60 51.68 51.42 51.68 3,168 +0.30(+0.58%)
Apr 18, 2019 51.43 51.50 51.07 51.38 3,760 -0.72(-1.38%)
Apr 17, 2019 52.49 52.49 51.97 52.10 16,127 -0.81(-1.53%)
Apr 16, 2019 53.01 53.01 52.71 52.91 12,799 +0.17(+0.32%)
Apr 15, 2019 52.61 52.79 52.49 52.74 13,048 +0.47(+0.91%)
Apr 12, 2019 52.04 52.31 52.04 52.26 10,421 +0.58(+1.11%)
Apr 11, 2019 51.88 51.88 51.54 51.69 6,399 -0.10(-0.19%)
Apr 10, 2019 51.48 51.79 51.48 51.79 5,123 +0.81(+1.59%)
Apr 09, 2019 51.12 51.30 50.98 50.98 4,924 -0.21(-0.42%)
Apr 08, 2019 51.10 51.30 51.10 51.19 10,636 +0.20(+0.40%)
Apr 05, 2019 51.06 51.12 50.91 50.99 17,297 +0.16(+0.31%)
Apr 04, 2019 50.84 50.85 50.66 50.83 4,798 -0.12(-0.23%)
Apr 03, 2019 51.18 51.26 50.95 50.95 112,384 +0.19(+0.37%)
Apr 02, 2019 50.86 50.89 50.75 50.77 5,617 -0.09(-0.18%)
Apr 01, 2019 50.92 51.04 50.64 50.86 14,349 +0.54(+1.07%)
Mar 29, 2019 50.30 50.51 50.21 50.32 47,164 +0.16(+0.32%)
Mar 28, 2019 50.16 50.16 49.92 50.16 4,085 -0.23(-0.46%)
Mar 27, 2019 50.54 50.54 50.17 50.39 2,729 -0.06(-0.13%)
Mar 26, 2019 50.45 50.69 50.45 50.46 1,729 +0.54(+1.08%)
Mar 25, 2019 50.22 50.22 49.92 49.92 6,947 -0.86(-1.69%)
Mar 22, 2019 51.23 51.23 50.73 50.77 15,040 -0.88(-1.71%)
Mar 21, 2019 51.28 51.66 51.21 51.66 5,757 +0.29(+0.56%)
Mar 20, 2019 50.91 51.37 50.91 51.37 2,729 +0.40(+0.79%)
Mar 19, 2019 51.24 51.37 50.97 50.97 71,143 -0.07(-0.14%)
Mar 18, 2019 50.87 51.15 50.86 51.04 8,472 +0.15(+0.30%)
Mar 15, 2019 50.75 50.89 50.64 50.89 2,900 +0.33(+0.65%)
Mar 14, 2019 50.36 50.68 50.36 50.56 2,562 -0.04(-0.08%)
Mar 13, 2019 50.16 50.66 50.16 50.60 5,191 +0.77(+1.55%)
Mar 12, 2019 49.85 49.86 49.63 49.83 9,124 -0.04(-0.09%)
Mar 11, 2019 49.58 49.87 49.58 49.87 6,130 +0.30(+0.60%)
Mar 08, 2019 49.49 49.69 49.42 49.57 7,520 -0.16(-0.32%)
Mar 07, 2019 49.92 50.07 49.50 49.73 334,620 -0.38(-0.75%)
Mar 06, 2019 50.37 50.37 50.11 50.11 2,334 -0.38(-0.75%)
Mar 05, 2019 50.63 50.63 50.23 50.49 45,990 -0.01(-0.02%)
Mar 04, 2019 51.02 51.02 50.35 50.50 11,785 -0.18(-0.35%)
Mar 01, 2019 50.73 50.73 50.60 50.67 2,793 +0.10(+0.20%)
Feb 28, 2019 50.94 50.94 50.39 50.57 30,872 -0.22(-0.44%)
Feb 27, 2019 50.84 50.91 50.62 50.79 4,027 -0.21(-0.42%)
Feb 26, 2019 51.10 51.11 51.01 51.01 6,200 -0.57(-1.10%)
Feb 25, 2019 51.43 51.58 51.32 51.58 4,757 +0.72(+1.41%)
Feb 22, 2019 50.79 51.10 50.75 50.86 8,702 +0.25(+0.50%)
Feb 21, 2019 50.54 50.71 50.44 50.61 11,844 -0.10(-0.20%)
Feb 20, 2019 50.96 51.07 50.71 50.71 2,191 -0.20(-0.40%)
Feb 19, 2019 50.64 51.07 50.64 50.91 3,562 +0.10(+0.20%)
Feb 15, 2019 50.55 50.81 50.39 50.81 6,446 +0.59(+1.18%)
Feb 14, 2019 49.96 50.24 49.94 50.22 3,255 +0.46(+0.92%)
Feb 13, 2019 49.77 50.03 49.74 49.76 9,787 -0.61(-1.22%)
Feb 12, 2019 50.18 50.37 50.18 50.37 3,016 +0.56(+1.12%)
Feb 11, 2019 49.60 49.82 49.51 49.82 41,372 +0.44(+0.89%)
Feb 08, 2019 49.20 49.38 49.01 49.38 5,908 +0.09(+0.19%)
Feb 07, 2019 49.75 49.81 49.17 49.29 12,799 -0.96(-1.91%)
Feb 06, 2019 50.58 50.66 50.10 50.24 18,495 -0.55(-1.08%)
Feb 05, 2019 50.76 51.06 50.64 50.79 159,502 +0.32(+0.63%)
Feb 04, 2019 50.34 50.68 50.31 50.48 7,826 +0.36(+0.72%)
Feb 01, 2019 50.31 50.34 49.96 50.11 8,487 -0.03(-0.06%)
Jan 31, 2019 49.88 50.26 49.88 50.14 29,633 +0.23(+0.47%)
Jan 30, 2019 49.62 49.91 49.56 49.91 5,025 +0.75(+1.53%)
Jan 29, 2019 49.20 49.30 49.01 49.16 5,729 +0.08(+0.17%)
Jan 28, 2019 48.74 49.07 48.74 49.07 3,683 +0.13(+0.28%)
Jan 25, 2019 48.67 49.06 48.67 48.94 4,834 +0.53(+1.09%)
Jan 24, 2019 48.30 48.41 48.20 48.41 2,884 +0.24(+0.50%)
Jan 23, 2019 48.29 48.31 47.88 48.17 2,639 +0.47(+0.98%)
Jan 22, 2019 47.75 47.96 47.60 47.70 65,392 -0.27(-0.56%)
Jan 18, 2019 48.00 48.20 47.97 47.97 1,933 +0.11(+0.23%)
Jan 17, 2019 47.71 47.86 47.64 47.86 22,902 +0.29(+0.61%)
Jan 16, 2019 47.71 47.74 47.43 47.57 4,365 -0.01(-0.02%)
Jan 15, 2019 47.46 47.62 47.45 47.58 2,261 +0.52(+1.11%)
Jan 14, 2019 47.24 47.24 46.97 47.06 4,393 -0.57(-1.19%)
Jan 11, 2019 47.50 47.83 47.50 47.63 14,611 +0.00(+0.00%)
Jan 10, 2019 47.47 47.66 47.39 47.63 7,153 -0.07(-0.16%)
Jan 09, 2019 47.52 47.70 47.50 47.70 11,888 +0.64(+1.36%)
Jan 08, 2019 47.06 47.21 46.73 47.06 4,675 +0.37(+0.80%)
Jan 07, 2019 46.67 47.05 46.66 46.69 7,465 +0.32(+0.68%)
Jan 04, 2019 45.44 46.40 45.44 46.37 39,751 +1.23(+2.72%)
Jan 03, 2019 44.99 45.33 44.89 45.15 4,756 -0.30(-0.67%)
Jan 02, 2019 44.73 45.54 44.73 45.45 129,269 +0.38(+0.85%)
Dec 31, 2018 45.07 45.39 44.90 45.07 47,271 -0.07(-0.14%)
Dec 28, 2018 45.30 45.41 44.94 45.13 38,247 +0.13(+0.29%)
Dec 27, 2018 44.40 45.00 44.12 45.00 24,340 -0.51(-1.12%)
Dec 26, 2018 44.51 45.52 44.12 45.52 39,854 +2.22(+5.12%)
Dec 24, 2018 43.54 43.54 43.25 43.30 7,735 -1.41(-3.14%)
Dec 21, 2018 45.66 45.66 44.68 44.71 26,966 -0.78(-1.72%)
Dec 20, 2018 46.07 46.28 45.17 45.49 123,862 -0.73(-1.57%)
Dec 19, 2018 47.01 47.13 45.91 46.21 23,194 -0.47(-1.00%)
Dec 18, 2018 46.98 47.10 46.65 46.68 6,112 -0.11(-0.22%)
Dec 17, 2018 47.60 47.60 46.78 46.78 9,845 -0.91(-1.91%)
Dec 14, 2018 47.97 48.22 47.64 47.70 30,343 -0.69(-1.42%)
Dec 13, 2018 48.37 48.50 48.23 48.38 4,831 +0.00(+0.01%)
Dec 12, 2018 48.61 48.85 48.33 48.38 15,046 +0.20(+0.42%)
Dec 11, 2018 48.77 48.77 48.08 48.18 10,547 -0.07(-0.15%)
Dec 10, 2018 48.36 48.52 47.85 48.25 26,233 -0.49(-1.00%)
Dec 07, 2018 49.38 49.38 48.72 48.74 6,133 -0.93(-1.88%)
Dec 06, 2018 49.24 49.73 48.74 49.67 28,960 +0.12(+0.24%)
Dec 04, 2018 50.60 50.60 49.55 49.55 15,063 -1.72(-3.35%)
Dec 03, 2018 51.20 51.33 50.99 51.27 13,222 +0.45(+0.88%)
Nov 30, 2018 50.50 50.88 50.50 50.83 6,240 -0.06(-0.11%)
Nov 29, 2018 50.77 50.99 50.67 50.88 8,733 -0.19(-0.36%)
Nov 28, 2018 50.34 51.07 50.34 51.07 5,965 +0.97(+1.93%)
Nov 27, 2018 50.19 50.19 49.76 50.10 18,696 -0.08(-0.17%)
Nov 26, 2018 50.16 50.62 49.98 50.19 8,887 +0.38(+0.77%)
Nov 23, 2018 49.67 49.90 49.48 49.80 1,398 -0.10(-0.20%)
Nov 21, 2018 49.90 49.90 49.90 0 +0.22(+0.44%)
Nov 20, 2018 49.46 49.91 49.31 49.68 11,942 -0.95(-1.87%)
Nov 19, 2018 51.46 51.46 50.41 50.63 7,602 -0.87(-1.70%)
Nov 16, 2018 51.30 51.75 51.24 51.51 16,032 +0.16(+0.31%)
Nov 15, 2018 50.79 51.52 50.79 51.34 19,747 +0.42(+0.83%)
Nov 14, 2018 51.45 51.69 50.71 50.92 23,747 -0.47(-0.92%)
Nov 13, 2018 51.70 51.93 51.39 51.39 11,639 -0.07(-0.14%)
Nov 12, 2018 52.20 52.20 51.47 51.47 90,646 -0.56(-1.07%)
Nov 09, 2018 52.15 52.15 51.78 52.03 198,413 -0.04(-0.07%)
Nov 08, 2018 52.34 52.42 52.06 52.06 29,755 +0.05(+0.09%)
Nov 07, 2018 51.43 52.04 51.43 52.02 8,887 +1.19(+2.34%)
Nov 06, 2018 50.64 50.86 50.61 50.83 57,005 +0.54(+1.07%)
Nov 05, 2018 50.48 50.48 49.86 50.29 5,976 +0.08(+0.17%)
Nov 02, 2018 50.74 50.74 50.12 50.20 5,164 -0.41(-0.81%)
Nov 01, 2018 49.41 50.61 49.41 50.61 221,338 +1.99(+4.09%)
Oct 31, 2018 48.48 48.85 48.35 48.62 2,778 +0.52(+1.07%)
Oct 30, 2018 47.76 48.11 47.54 48.11 14,468 +0.47(+0.99%)
Oct 29, 2018 48.43 48.58 47.24 47.64 10,699 -0.29(-0.60%)
Oct 26, 2018 47.94 48.28 47.44 47.93 16,893 -0.58(-1.20%)
Oct 25, 2018 48.17 48.68 48.13 48.51 24,275 +0.41(+0.84%)
Oct 24, 2018 49.73 49.73 48.10 48.10 11,276 -1.68(-3.38%)
Oct 23, 2018 49.48 49.82 49.05 49.79 14,892 -0.64(-1.27%)
Oct 22, 2018 50.51 50.60 50.15 50.43 17,375 +0.30(+0.59%)
Oct 19, 2018 50.20 50.39 50.06 50.13 4,841 +0.13(+0.26%)
Oct 18, 2018 50.30 50.48 49.81 50.00 6,346 -0.36(-0.71%)
Oct 17, 2018 50.67 50.67 50.20 50.36 9,026 -0.44(-0.87%)
Oct 16, 2018 50.33 50.84 50.33 50.80 10,946 +0.83(+1.66%)
Oct 15, 2018 50.10 50.20 49.86 49.97 4,536 +0.04(+0.07%)
Oct 12, 2018 49.69 50.00 49.54 49.94 20,336 +0.87(+1.78%)
Oct 11, 2018 49.47 49.61 48.96 49.06 25,228 -0.67(-1.35%)
Oct 10, 2018 50.78 50.78 49.73 49.73 9,350 -1.26(-2.48%)
Oct 09, 2018 50.78 51.02 50.71 50.99 21,184 +0.01(+0.02%)
Oct 08, 2018 51.20 51.20 50.44 50.99 17,660 -0.63(-1.22%)
Oct 05, 2018 51.89 51.89 51.13 51.62 3,658 -0.03(-0.05%)
Oct 04, 2018 51.91 52.08 51.47 51.65 40,231 -0.53(-1.02%)
Oct 03, 2018 52.45 52.73 52.12 52.17 28,647 +0.07(+0.14%)
Oct 02, 2018 52.22 52.22 51.86 52.10 55,002 -0.14(-0.27%)
Oct 01, 2018 52.58 52.58 52.10 52.24 41,306 +0.19(+0.36%)
Sep 28, 2018 52.05 52.42 52.04 52.05 107,491 -0.21(-0.41%)
Sep 27, 2018 52.53 52.71 52.27 52.27 7,657 -0.54(-1.02%)
Sep 26, 2018 53.43 53.43 52.81 52.81 10,260 -0.66(-1.23%)
Sep 25, 2018 53.79 53.87 53.47 53.47 25,079 -0.15(-0.28%)
Sep 24, 2018 53.86 53.86 53.45 53.62 4,279 -0.29(-0.55%)
Sep 21, 2018 54.15 54.27 53.91 53.91 5,272 -0.25(-0.46%)
Sep 20, 2018 53.96 54.16 53.90 54.16 6,434 +0.54(+1.01%)
Sep 19, 2018 53.84 53.84 53.62 53.62 4,613 -0.07(-0.12%)
Sep 18, 2018 53.34 53.89 53.34 53.69 7,753 +0.41(+0.77%)
Sep 17, 2018 53.50 53.90 53.27 53.28 15,286 +0.53(+1.00%)
Sep 14, 2018 52.56 52.75 52.56 52.75 753 +0.04(+0.07%)
Sep 13, 2018 52.50 52.71 52.50 52.71 2,911 +0.51(+0.98%)
Sep 12, 2018 52.08 52.39 51.98 52.20 11,558 +0.04(+0.07%)
Sep 11, 2018 51.70 52.17 51.70 52.17 3,113 +0.55(+1.06%)
Sep 10, 2018 51.55 51.72 51.52 51.62 14,323 +0.16(+0.31%)
Sep 07, 2018 51.40 51.60 51.40 51.46 10,759 -0.38(-0.73%)
Sep 06, 2018 52.04 52.24 51.62 51.84 71,923 +0.06(+0.11%)
Sep 05, 2018 52.20 52.20 51.78 51.78 110,711 -0.67(-1.28%)
Sep 04, 2018 52.30 52.45 51.95 52.45 59,403 -0.15(-0.28%)
Aug 31, 2018 52.60 52.60 52.60 0 +0.19(+0.36%)
Aug 30, 2018 52.68 52.68 52.42 52.42 5,800 -0.23(-0.44%)
Aug 29, 2018 52.21 52.66 52.21 52.65 11,135 +0.36(+0.69%)
Aug 28, 2018 52.20 52.32 52.10 52.29 2,596 +0.13(+0.25%)
Aug 27, 2018 52.11 52.28 52.11 52.16 10,402 +0.55(+1.06%)
Aug 24, 2018 51.86 51.86 51.58 51.61 3,443 -0.05(-0.09%)
Aug 23, 2018 51.77 51.84 51.64 51.65 2,034 -0.04(-0.07%)
Aug 22, 2018 51.68 51.85 51.61 51.69 7,118 +0.05(+0.10%)
Aug 21, 2018 52.04 52.05 51.55 51.64 48,982 -0.24(-0.46%)
Aug 20, 2018 51.29 51.88 51.13 51.88 5,818 +0.95(+1.86%)
Aug 17, 2018 50.66 51.00 50.47 50.93 10,437 +0.25(+0.50%)
Aug 16, 2018 49.87 50.71 49.87 50.68 13,698 +0.93(+1.87%)
Aug 15, 2018 49.72 49.82 49.33 49.75 4,294 -0.01(-0.02%)
Aug 14, 2018 49.73 49.76 49.65 49.76 2,559 +0.40(+0.81%)
Aug 13, 2018 49.74 49.90 49.36 49.36 4,402 -0.38(-0.77%)
Aug 10, 2018 49.58 49.74 49.57 49.74 4,949 -0.28(-0.56%)
Aug 09, 2018 50.18 50.19 50.02 50.02 4,680 +0.00(+0.00%)
Aug 08, 2018 50.15 50.15 50.02 50.02 3,564 -0.20(-0.39%)
Aug 07, 2018 49.99 50.38 49.99 50.21 21,761 +0.66(+1.33%)
Aug 06, 2018 49.59 50.13 49.55 49.55 6,954 +0.09(+0.19%)
Aug 03, 2018 49.15 49.54 49.06 49.46 10,221 +0.31(+0.62%)
Aug 02, 2018 49.28 49.29 48.84 49.15 144,342 -0.57(-1.14%)
Aug 01, 2018 49.54 49.82 49.40 49.72 46,260 -0.06(-0.11%)
Jul 31, 2018 49.77 49.90 49.56 49.78 44,559 +0.01(+0.02%)
Jul 30, 2018 49.72 49.84 49.64 49.77 1,597 +0.14(+0.28%)
Jul 27, 2018 50.27 50.27 49.59 49.63 3,012 -0.72(-1.44%)
Jul 26, 2018 50.59 50.73 50.19 50.35 6,660 +0.17(+0.33%)
Jul 25, 2018 49.50 50.30 49.50 50.19 26,290 +0.89(+1.81%)
Jul 24, 2018 49.39 49.54 49.19 49.29 31,057 +0.09(+0.18%)
Jul 23, 2018 49.13 49.21 49.04 49.21 2,112 -0.09(-0.18%)
Jul 20, 2018 49.21 49.34 49.21 49.29 2,728 +0.14(+0.28%)
Jul 19, 2018 49.15 49.23 48.99 49.15 10,814 -0.31(-0.62%)
Jul 18, 2018 49.22 49.54 49.22 49.46 31,968 +0.11(+0.23%)
Jul 17, 2018 49.39 49.50 49.25 49.35 13,063 +0.07(+0.15%)
Jul 16, 2018 49.18 49.35 49.18 49.28 2,919 -0.02(-0.04%)
Jul 13, 2018 49.41 49.41 49.24 49.29 1,333 -0.11(-0.23%)
Jul 12, 2018 49.28 49.48 49.25 49.41 15,045 +0.45(+0.91%)
Jul 11, 2018 49.06 49.06 48.91 48.96 17,265 -0.23(-0.47%)
Jul 10, 2018 49.13 49.42 49.09 49.19 16,855 -0.12(-0.24%)
Jul 09, 2018 49.18 49.45 48.86 49.31 45,711 +0.29(+0.59%)
Jul 06, 2018 48.66 49.15 48.66 49.02 16,264 +0.48(+1.00%)
Jul 05, 2018 48.69 48.69 48.37 48.54 7,706 +0.13(+0.27%)
Jul 03, 2018 48.41 48.41 48.41 0 +0.17(+0.35%)
Jul 02, 2018 47.90 48.37 47.90 48.24 77,241 +0.01(+0.02%)
Jun 29, 2018 48.61 48.67 48.23 48.23 13,728 -0.27(-0.56%)
Jun 28, 2018 47.82 48.50 47.70 48.50 4,369 +0.67(+1.40%)
Jun 27, 2018 48.14 48.40 47.83 47.83 22,864 -0.30(-0.62%)
Jun 26, 2018 48.13 48.17 47.99 48.13 3,150 +0.03(+0.06%)
Jun 25, 2018 48.60 48.60 47.98 48.10 10,577 -0.55(-1.13%)
Jun 22, 2018 48.75 48.75 48.54 48.65 22,907 +0.15(+0.31%)
Jun 21, 2018 48.97 48.97 48.50 48.50 10,360 -0.64(-1.30%)
Jun 20, 2018 49.01 49.15 48.97 49.15 6,632 +0.38(+0.78%)
Jun 19, 2018 48.69 48.76 48.47 48.76 2,057 -0.21(-0.43%)
Jun 18, 2018 48.75 49.05 48.68 48.98 17,671 -0.01(-0.02%)
Jun 15, 2018 49.13 49.15 48.98 22,309 -0.17(-0.34%)
Jun 14, 2018 49.54 49.60 49.10 49.15 27,229 -0.33(-0.67%)
Jun 13, 2018 49.63 49.64 49.41 49.48 14,008 -0.22(-0.45%)
Jun 12, 2018 49.51 49.78 49.51 49.70 21,758 +0.25(+0.50%)
Jun 11, 2018 49.51 49.65 49.46 49.46 2,781 -0.14(-0.28%)
Jun 08, 2018 49.11 49.59 49.11 49.59 16,715 +0.83(+1.70%)
Jun 07, 2018 49.11 49.11 48.68 48.76 2,824 -0.28(-0.56%)
Jun 06, 2018 49.18 48.77 49.04 21,049 +0.36(+0.74%)
Jun 05, 2018 48.70 48.83 48.66 48.68 4,911 -0.13(-0.26%)
Jun 04, 2018 48.85 48.86 48.56 48.81 26,826 +0.21(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.