Skip to main content

Israel Ishares MSCI ETF (NY: EIS )

60.77 -0.19 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 42.26 42.57 42.25 42.50 49,645 +0.28(+0.65%)
May 27, 2016 42.18 42.23 42.23 42.23 6,185 -0.05(-0.13%)
May 26, 2016 41.97 42.29 41.97 42.28 12,802 -0.02(-0.04%)
May 25, 2016 42.01 42.34 42.01 42.30 5,063 +0.20(+0.46%)
May 24, 2016 41.60 42.14 41.60 42.10 18,789 +0.78(+1.89%)
May 23, 2016 41.53 41.53 41.24 41.32 15,450 -0.05(-0.11%)
May 20, 2016 40.96 41.43 40.96 41.37 16,644 +0.21(+0.52%)
May 19, 2016 41.30 41.35 40.90 41.15 13,246 -0.34(-0.81%)
May 18, 2016 41.23 41.77 41.22 41.49 30,403 -0.17(-0.41%)
May 17, 2016 41.56 41.91 40.41 41.66 11,966 -0.21(-0.51%)
May 16, 2016 41.61 42.02 41.61 41.87 40,385 -0.08(-0.19%)
May 13, 2016 41.83 42.06 41.83 41.95 12,483 -0.19(-0.44%)
May 12, 2016 42.33 42.33 41.93 42.14 11,439 -0.25(-0.59%)
May 11, 2016 42.65 42.85 42.25 42.39 11,762 -0.18(-0.42%)
May 10, 2016 42.41 42.60 42.35 42.57 507,089 +0.29(+0.69%)
May 09, 2016 41.69 42.32 41.69 42.27 8,615 +0.48(+1.15%)
May 06, 2016 41.95 42.10 41.60 41.79 20,923 -0.45(-1.07%)
May 05, 2016 42.73 42.73 42.14 42.25 9,040 +0.04(+0.08%)
May 04, 2016 42.25 42.25 42.06 42.21 27,272 -0.36(-0.86%)
May 03, 2016 42.75 42.75 42.45 42.57 7,961 -0.52(-1.20%)
May 02, 2016 43.09 43.13 42.81 43.09 19,760 +0.15(+0.35%)
Apr 29, 2016 43.38 43.38 42.81 42.94 19,552 -0.10(-0.23%)
Apr 28, 2016 43.08 43.43 42.97 43.04 21,007 -0.42(-0.96%)
Apr 27, 2016 43.30 43.52 43.14 43.45 22,897 -0.34(-0.78%)
Apr 26, 2016 43.92 43.92 43.56 43.79 15,002 +0.12(+0.26%)
Apr 25, 2016 43.30 43.88 43.30 43.68 100,566 -0.04(-0.10%)
Apr 22, 2016 43.79 44.03 43.60 43.72 40,043 -0.10(-0.22%)
Apr 21, 2016 44.14 44.27 43.74 43.82 50,177 -0.01(-0.02%)
Apr 20, 2016 43.84 43.94 43.75 43.83 42,095 -0.16(-0.36%)
Apr 19, 2016 43.60 44.05 43.60 43.99 17,564 +0.44(+1.00%)
Apr 18, 2016 43.35 43.74 43.31 43.55 12,447 +0.40(+0.93%)
Apr 15, 2016 43.05 43.37 42.97 43.15 16,656 +0.05(+0.12%)
Apr 14, 2016 43.18 43.27 42.81 43.10 68,003 -0.08(-0.19%)
Apr 13, 2016 42.80 43.18 42.80 43.18 169,765 +0.46(+1.08%)
Apr 12, 2016 42.65 42.82 42.46 42.72 19,456 +0.20(+0.46%)
Apr 11, 2016 42.64 42.74 42.52 42.52 15,564 +0.26(+0.61%)
Apr 08, 2016 42.28 42.45 42.11 42.26 21,207 +0.18(+0.42%)
Apr 07, 2016 42.39 42.40 42.01 42.09 39,947 -0.50(-1.17%)
Apr 06, 2016 41.90 42.58 41.90 42.58 20,590 +0.76(+1.81%)
Apr 05, 2016 41.99 42.06 41.73 41.83 60,776 -0.54(-1.28%)
Apr 04, 2016 42.49 42.49 42.29 42.37 8,515 -0.04(-0.10%)
Apr 01, 2016 42.29 42.48 41.95 42.41 35,819 -0.09(-0.21%)
Mar 31, 2016 42.39 42.80 42.39 42.50 264,049 -0.12(-0.27%)
Mar 30, 2016 42.49 42.68 42.39 42.62 310,940 +0.44(+1.03%)
Mar 29, 2016 41.74 42.27 41.66 42.18 8,451 +0.44(+1.07%)
Mar 28, 2016 41.89 41.89 41.41 41.74 3,758 -0.01(-0.02%)
Mar 24, 2016 42.24 41.75 41.75 41.75 8,659 -0.04(-0.11%)
Mar 23, 2016 41.86 41.89 41.74 41.79 3,355 -0.24(-0.57%)
Mar 22, 2016 41.79 42.03 41.77 42.03 5,498 +0.19(+0.45%)
Mar 21, 2016 41.97 41.97 41.79 41.85 7,397 -0.24(-0.57%)
Mar 18, 2016 41.79 42.14 41.79 42.09 44,139 +0.22(+0.53%)
Mar 17, 2016 41.58 42.00 41.57 41.86 19,687 +0.32(+0.77%)
Mar 16, 2016 41.49 41.67 41.32 41.54 35,519 +0.13(+0.32%)
Mar 15, 2016 41.36 41.50 41.26 41.41 27,129 -0.37(-0.89%)
Mar 14, 2016 41.67 41.78 41.61 41.78 119,865 -0.03(-0.06%)
Mar 11, 2016 41.43 41.86 41.43 41.81 6,387 +0.44(+1.07%)
Mar 10, 2016 41.54 41.65 41.11 41.36 28,383 +0.09(+0.22%)
Mar 09, 2016 41.20 41.44 41.10 41.28 9,361 +0.36(+0.89%)
Mar 08, 2016 41.09 41.09 40.78 40.91 5,718 -0.22(-0.54%)
Mar 07, 2016 41.04 41.27 40.78 41.13 23,016 -0.01(-0.02%)
Mar 04, 2016 41.23 41.23 40.99 41.14 5,897 -0.05(-0.13%)
Mar 03, 2016 41.20 41.24 41.08 41.20 141,384 -0.20(-0.47%)
Mar 02, 2016 41.38 41.39 41.11 41.39 226,294 +0.04(+0.09%)
Mar 01, 2016 41.09 41.50 41.06 41.36 41,649 +0.66(+1.62%)
Feb 29, 2016 41.02 41.02 40.66 40.70 16,704 -0.17(-0.43%)
Feb 26, 2016 41.26 41.26 40.71 40.87 4,332 -0.09(-0.22%)
Feb 25, 2016 40.40 40.96 40.40 40.96 9,629 +0.52(+1.27%)
Feb 24, 2016 40.26 42.13 40.12 40.45 30,246 -0.10(-0.24%)
Feb 23, 2016 40.51 40.77 40.51 40.55 3,136 -0.16(-0.39%)
Feb 22, 2016 40.55 40.77 40.55 40.71 44,332 +0.60(+1.51%)
Feb 19, 2016 39.96 40.16 39.89 40.10 94,278 +0.12(+0.29%)
Feb 18, 2016 40.03 40.16 39.92 39.99 4,821 -0.37(-0.93%)
Feb 17, 2016 39.84 40.47 39.72 40.36 32,581 +0.59(+1.48%)
Feb 16, 2016 39.52 39.83 39.32 39.77 22,191 +0.64(+1.64%)
Feb 12, 2016 38.88 39.13 39.13 39.13 8,884 +0.36(+0.92%)
Feb 11, 2016 38.77 38.84 38.39 38.78 34,385 -0.75(-1.89%)
Feb 10, 2016 39.68 39.91 39.46 39.52 10,378 -0.24(-0.60%)
Feb 09, 2016 39.36 39.89 39.36 39.76 232,220 +0.13(+0.34%)
Feb 08, 2016 39.98 39.98 39.34 39.63 10,443 -0.69(-1.72%)
Feb 05, 2016 40.59 40.63 40.30 40.32 16,163 -0.52(-1.26%)
Feb 04, 2016 40.78 40.92 40.40 40.84 16,465 +0.19(+0.46%)
Feb 03, 2016 40.85 40.85 40.13 40.65 18,371 +0.03(+0.07%)
Feb 02, 2016 40.96 40.96 40.44 40.63 152,069 -0.70(-1.70%)
Feb 01, 2016 41.02 41.35 40.90 41.33 12,829 +0.36(+0.89%)
Jan 29, 2016 40.76 40.97 40.72 40.96 26,753 +0.55(+1.36%)
Jan 28, 2016 40.39 40.52 40.25 40.41 16,908 +0.20(+0.49%)
Jan 27, 2016 40.54 40.84 40.08 40.22 10,769 -0.48(-1.18%)
Jan 26, 2016 40.72 40.80 40.49 40.70 4,940 +0.16(+0.39%)
Jan 25, 2016 40.80 40.82 40.47 40.54 11,886 -0.14(-0.35%)
Jan 22, 2016 40.61 40.79 40.47 40.68 44,410 +0.57(+1.42%)
Jan 21, 2016 40.45 40.45 40.09 40.11 30,678 -0.28(-0.68%)
Jan 20, 2016 40.44 40.75 39.56 40.39 175,324 -0.47(-1.15%)
Jan 19, 2016 41.35 41.35 40.58 40.86 29,712 +0.05(+0.13%)
Jan 15, 2016 41.02 40.80 40.80 40.80 47,346 -0.73(-1.76%)
Jan 14, 2016 41.82 42.43 40.99 41.53 259,630 -0.48(-1.14%)
Jan 13, 2016 42.76 42.83 42.01 42.01 371,681 -0.74(-1.73%)
Jan 12, 2016 42.86 42.97 42.44 42.75 60,886 +0.38(+0.90%)
Jan 11, 2016 42.89 43.33 42.18 42.37 52,260 +0.04(+0.11%)
Jan 08, 2016 42.95 42.99 42.33 42.33 30,733 -0.35(-0.81%)
Jan 07, 2016 42.61 42.91 42.52 42.67 17,121 -0.39(-0.91%)
Jan 06, 2016 43.03 43.38 42.91 43.06 285,226 -0.40(-0.92%)
Jan 05, 2016 43.62 43.62 43.33 43.46 34,938 +0.14(+0.33%)
Jan 04, 2016 43.47 43.72 42.86 43.32 28,765 -0.42(-0.96%)
Dec 31, 2015 44.03 43.74 43.74 43.74 11,921 -0.12(-0.26%)
Dec 30, 2015 43.96 44.40 43.69 43.85 50,911 -0.28(-0.62%)
Dec 29, 2015 44.22 44.39 44.01 44.13 10,642 +0.21(+0.49%)
Dec 28, 2015 44.07 44.08 43.85 43.92 49,847 +0.21(+0.49%)
Dec 24, 2015 43.61 43.70 43.70 43.70 11,471 +0.58(+1.34%)
Dec 23, 2015 42.97 43.57 42.83 43.13 37,604 +0.04(+0.08%)
Dec 22, 2015 43.21 43.40 43.00 43.09 17,206 -0.28(-0.64%)
Dec 21, 2015 44.90 44.98 43.13 43.37 37,544 +0.16(+0.37%)
Dec 18, 2015 43.28 43.36 43.14 43.21 26,340 -0.21(-0.49%)
Dec 17, 2015 43.98 43.98 43.41 43.42 28,938 -0.34(-0.78%)
Dec 16, 2015 43.75 43.80 43.39 43.76 24,907 -0.17(-0.38%)
Dec 15, 2015 43.73 43.95 43.73 43.93 16,800 +0.63(+1.46%)
Dec 14, 2015 43.35 43.39 42.94 43.29 42,162 -0.36(-0.82%)
Dec 11, 2015 43.93 44.01 43.51 43.65 122,116 -0.38(-0.86%)
Dec 10, 2015 44.22 44.25 44.01 44.03 35,289 -0.11(-0.26%)
Dec 09, 2015 44.36 44.53 43.93 44.14 342,648 -0.24(-0.53%)
Dec 08, 2015 44.25 44.43 43.90 44.38 37,396 -0.22(-0.49%)
Dec 07, 2015 44.72 44.84 44.44 44.60 44,943 -0.64(-1.42%)
Dec 04, 2015 44.50 45.32 44.50 45.24 34,656 +0.99(+2.24%)
Dec 03, 2015 44.72 44.73 44.13 44.25 32,803 -0.12(-0.28%)
Dec 02, 2015 44.85 44.85 44.29 44.37 35,846 -0.53(-1.17%)
Dec 01, 2015 44.74 45.03 44.51 44.90 26,937 +0.52(+1.17%)
Nov 30, 2015 44.28 44.43 43.99 44.38 25,387 +0.18(+0.42%)
Nov 27, 2015 44.18 44.39 44.18 44.20 18,315 -0.18(-0.40%)
Nov 25, 2015 44.58 44.37 44.37 44.37 21,193 -0.25(-0.57%)
Nov 24, 2015 44.49 44.67 44.44 44.63 18,475 +0.14(+0.33%)
Nov 23, 2015 44.60 44.71 44.33 44.48 39,651 -0.27(-0.60%)
Nov 20, 2015 44.97 44.97 44.64 44.75 1,091,952 -0.06(-0.14%)
Nov 19, 2015 44.72 44.82 44.53 44.81 418,897 -0.01(-0.02%)
Nov 18, 2015 44.37 44.90 44.33 44.82 41,858 +0.69(+1.55%)
Nov 17, 2015 44.17 44.68 43.88 44.14 644,773 +0.18(+0.42%)
Nov 16, 2015 43.55 43.98 43.55 43.95 29,767 +0.47(+1.07%)
Nov 13, 2015 43.49 43.75 43.44 43.49 41,776 -0.27(-0.62%)
Nov 12, 2015 43.91 44.02 43.71 43.76 42,655 -0.22(-0.50%)
Nov 11, 2015 44.18 44.21 43.13 43.98 205,449 +0.08(+0.18%)
Nov 10, 2015 43.33 43.90 42.79 43.90 310,461 +0.18(+0.42%)
Nov 09, 2015 43.88 44.04 43.42 43.71 140,246 -0.53(-1.19%)
Nov 06, 2015 44.00 44.42 44.00 44.24 259,385 -0.25(-0.55%)
Nov 05, 2015 45.61 45.61 44.40 44.49 58,314 -0.20(-0.45%)
Nov 04, 2015 45.01 45.01 44.41 44.69 50,725 -0.48(-1.07%)
Nov 03, 2015 44.59 45.18 44.59 45.17 11,742 +0.46(+1.02%)
Nov 02, 2015 44.41 44.76 44.41 44.72 17,662 +0.50(+1.13%)
Oct 30, 2015 44.57 44.65 44.21 44.22 25,618 -0.19(-0.43%)
Oct 29, 2015 44.65 44.79 44.39 44.41 18,830 -0.21(-0.47%)
Oct 28, 2015 43.45 45.45 43.45 44.62 10,446 -0.02(-0.04%)
Oct 27, 2015 44.70 44.74 44.43 44.64 15,697 -0.10(-0.22%)
Oct 26, 2015 44.77 44.93 44.65 44.73 261,944 +0.32(+0.72%)
Oct 23, 2015 44.01 44.45 44.01 44.41 19,283 +0.70(+1.60%)
Oct 22, 2015 44.11 44.11 43.58 43.71 32,098 -0.27(-0.62%)
Oct 21, 2015 43.80 44.01 43.60 43.99 30,231 +0.32(+0.74%)
Oct 20, 2015 43.98 43.98 43.62 43.66 25,599 -0.32(-0.74%)
Oct 19, 2015 44.07 44.07 43.70 43.99 321,044 -0.23(-0.52%)
Oct 16, 2015 44.21 44.36 44.21 44.22 17,707 -0.09(-0.20%)
Oct 15, 2015 43.82 44.34 43.82 44.30 7,429 +0.97(+2.23%)
Oct 14, 2015 43.11 43.41 43.00 43.34 45,369 +0.62(+1.46%)
Oct 13, 2015 42.84 43.17 42.56 42.71 32,330 -1.18(-2.70%)
Oct 12, 2015 44.22 44.22 43.66 43.90 32,902 -0.23(-0.52%)
Oct 09, 2015 44.17 45.54 42.49 44.13 103,208 -0.04(-0.08%)
Oct 08, 2015 43.98 44.25 43.75 44.16 51,515 -0.02(-0.04%)
Oct 07, 2015 44.02 44.29 43.84 44.18 29,856 +0.82(+1.88%)
Oct 06, 2015 43.24 43.67 43.04 43.36 41,384 +0.45(+1.04%)
Oct 05, 2015 42.92 43.05 42.70 42.92 46,869 +0.26(+0.62%)
Oct 02, 2015 41.15 42.71 41.07 42.65 48,821 +0.47(+1.10%)
Oct 01, 2015 41.99 42.19 41.72 42.19 72,754 +0.04(+0.08%)
Sep 30, 2015 41.81 42.15 41.77 42.15 56,554 +0.60(+1.43%)
Sep 29, 2015 41.72 41.86 41.38 41.56 31,786 -0.52(-1.23%)
Sep 28, 2015 42.83 42.83 41.93 42.07 16,240 -0.63(-1.48%)
Sep 25, 2015 43.17 43.33 42.53 42.71 42,083 -0.33(-0.77%)
Sep 24, 2015 43.38 43.41 42.74 43.04 26,415 -0.34(-0.79%)
Sep 23, 2015 43.72 43.72 43.38 43.38 25,091 -0.40(-0.92%)
Sep 22, 2015 43.59 44.11 43.47 43.79 34,484 -0.24(-0.54%)
Sep 21, 2015 44.50 44.50 43.69 44.02 66,584 -0.48(-1.08%)
Sep 18, 2015 44.65 44.80 44.50 44.50 11,254 -0.68(-1.50%)
Sep 17, 2015 45.12 45.54 45.08 45.18 18,342 -0.52(-1.13%)
Sep 16, 2015 45.72 45.83 45.51 45.70 26,876 -0.09(-0.19%)
Sep 15, 2015 45.16 45.84 45.16 45.79 47,134 +0.62(+1.38%)
Sep 14, 2015 45.10 45.23 45.08 45.16 19,051 -0.25(-0.56%)
Sep 11, 2015 45.24 45.48 45.01 45.42 64,127 +0.48(+1.07%)
Sep 10, 2015 44.18 45.15 44.18 44.93 579,812 +0.10(+0.22%)
Sep 09, 2015 42.85 45.38 42.85 44.84 25,157 -0.38(-0.83%)
Sep 08, 2015 45.27 45.57 44.97 45.22 43,652 +1.00(+2.26%)
Sep 04, 2015 43.93 44.22 44.22 44.22 422,956 -0.15(-0.34%)
Sep 03, 2015 44.47 45.14 44.27 44.36 37,114 -0.38(-0.84%)
Sep 02, 2015 44.35 44.75 44.22 44.74 124,209 +1.20(+2.76%)
Sep 01, 2015 43.16 43.78 40.39 43.54 254,181 -0.58(-1.31%)
Aug 31, 2015 44.30 44.36 43.86 44.12 29,121 -0.57(-1.28%)
Aug 28, 2015 44.85 44.96 44.50 44.69 27,431 +0.12(+0.28%)
Aug 27, 2015 44.79 44.79 44.32 44.57 35,863 +0.05(+0.12%)
Aug 26, 2015 44.74 44.74 43.88 44.51 32,611 -0.07(-0.16%)
Aug 25, 2015 44.56 45.72 44.56 44.58 97,322 +0.47(+1.05%)
Aug 24, 2015 46.09 46.09 43.16 44.12 205,165 -2.42(-5.20%)
Aug 21, 2015 47.20 47.31 46.51 46.54 138,562 -0.72(-1.52%)
Aug 20, 2015 47.58 47.58 46.81 47.26 412,083 -0.79(-1.64%)
Aug 19, 2015 48.29 48.29 47.89 48.05 609,636 -0.47(-0.96%)
Aug 18, 2015 48.73 48.79 48.50 48.52 51,955 -0.47(-0.97%)
Aug 17, 2015 48.77 48.99 48.63 48.99 61,731 -0.02(-0.04%)
Aug 14, 2015 48.92 49.16 48.89 49.01 123,631 +0.07(+0.14%)
Aug 13, 2015 48.97 49.11 48.75 48.94 59,515 +0.08(+0.16%)
Aug 12, 2015 48.41 48.86 48.30 48.86 51,530 +0.28(+0.58%)
Aug 11, 2015 48.71 48.77 48.24 48.58 433,274 -0.37(-0.75%)
Aug 10, 2015 48.70 49.03 48.70 48.95 52,871 +0.53(+1.10%)
Aug 07, 2015 48.30 48.50 48.06 48.41 587,162 -0.19(-0.38%)
Aug 06, 2015 48.60 48.66 48.31 48.60 48,005 +0.14(+0.28%)
Aug 05, 2015 48.60 48.61 48.38 48.46 148,162 +0.15(+0.31%)
Aug 04, 2015 48.50 48.57 48.29 48.31 101,034 -0.39(-0.81%)
Aug 03, 2015 48.60 48.78 48.45 48.71 151,941 +0.25(+0.53%)
Jul 31, 2015 48.28 48.62 48.26 48.45 64,981 +0.18(+0.38%)
Jul 30, 2015 48.29 48.29 47.97 48.27 65,735 -0.32(-0.65%)
Jul 29, 2015 48.56 48.71 48.42 48.59 198,489 -0.09(-0.18%)
Jul 28, 2015 48.39 48.76 48.38 48.67 12,013 +0.47(+0.98%)
Jul 27, 2015 46.71 48.20 46.71 48.20 31,741 +1.95(+4.21%)
Jul 24, 2015 46.49 46.54 46.08 46.25 203,892 -0.20(-0.43%)
Jul 23, 2015 46.30 46.67 46.30 46.45 16,979 -0.11(-0.25%)
Jul 22, 2015 46.92 46.92 46.49 46.57 13,767 -0.82(-1.74%)
Jul 21, 2015 47.33 47.41 47.22 47.39 14,048 +0.13(+0.28%)
Jul 20, 2015 47.10 47.33 47.03 47.26 4,508 +0.36(+0.77%)
Jul 17, 2015 46.87 47.52 46.72 46.90 439,592 -0.04(-0.07%)
Jul 16, 2015 46.42 47.01 45.90 46.94 12,349 +0.34(+0.73%)
Jul 15, 2015 46.67 46.71 46.39 46.59 50,158 -0.23(-0.49%)
Jul 14, 2015 46.86 46.87 46.51 46.82 48,747 +0.33(+0.72%)
Jul 13, 2015 46.15 46.60 45.55 46.49 914,376 +0.61(+1.34%)
Jul 10, 2015 45.79 45.97 43.98 45.87 14,212 +0.31(+0.67%)
Jul 09, 2015 45.44 45.87 45.42 45.57 31,958 +0.41(+0.91%)
Jul 08, 2015 45.27 45.30 44.99 45.15 851,765 -0.46(-1.00%)
Jul 07, 2015 45.76 45.76 45.14 45.61 10,042 -0.09(-0.19%)
Jul 06, 2015 45.51 45.92 45.51 45.70 154,709 +0.02(+0.04%)
Jul 02, 2015 45.75 45.68 45.68 45.68 21,307 +0.13(+0.29%)
Jul 01, 2015 45.58 45.74 45.46 45.55 51,532 +0.41(+0.91%)
Jun 30, 2015 45.64 45.64 45.11 45.14 11,624 +0.64(+1.44%)
Jun 29, 2015 44.90 44.92 44.47 44.50 29,406 -0.88(-1.93%)
Jun 26, 2015 45.58 45.58 45.24 45.37 7,958 -0.32(-0.71%)
Jun 25, 2015 45.97 45.97 45.11 45.70 115,453 -0.14(-0.30%)
Jun 24, 2015 45.67 47.53 45.40 45.84 402,637 -0.22(-0.47%)
Jun 23, 2015 46.49 46.49 45.93 46.05 379,693 -0.44(-0.95%)
Jun 22, 2015 46.20 46.63 46.18 46.49 12,588 +0.95(+2.08%)
Jun 19, 2015 45.55 45.99 45.55 45.55 12,965 -0.29(-0.62%)
Jun 18, 2015 45.67 46.04 45.55 45.84 30,934 +0.29(+0.65%)
Jun 17, 2015 45.42 45.73 45.38 45.54 36,556 -0.08(-0.17%)
Jun 16, 2015 45.47 45.69 45.25 45.62 65,995 +0.14(+0.31%)
Jun 15, 2015 45.45 45.64 45.32 45.48 32,351 -0.36(-0.78%)
Jun 12, 2015 45.44 45.84 45.12 45.84 40,662 -0.02(-0.04%)
Jun 11, 2015 45.70 45.94 45.54 45.85 43,701 +0.13(+0.28%)
Jun 10, 2015 45.38 45.82 45.38 45.72 52,928 +0.12(+0.27%)
Jun 09, 2015 45.81 45.81 45.42 45.60 21,223 -0.08(-0.17%)
Jun 08, 2015 45.70 45.90 45.55 45.68 33,343 +0.48(+1.06%)
Jun 05, 2015 45.08 45.45 45.08 45.20 59,043 -0.31(-0.69%)
Jun 04, 2015 45.43 45.70 45.31 45.51 45,858 +0.06(+0.13%)
Jun 03, 2015 45.48 45.62 45.30 45.45 106,721 -0.03(-0.06%)
Jun 02, 2015 45.21 45.67 45.16 45.48 35,399 +0.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.