Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coal ETF Vaneck (NY: KOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.66 16.69 16.50 16.60 273,250 +0.07(+0.42%)
May 30, 2018 16.28 16.55 16.28 16.53 19,961 +0.41(+2.54%)
May 29, 2018 16.14 16.22 16.00 16.12 121,388 -0.15(-0.92%)
May 25, 2018 16.27 16.27 16.27 0 -0.03(-0.18%)
May 24, 2018 16.23 16.31 16.15 16.30 10,374 -0.09(-0.55%)
May 23, 2018 16.24 16.40 16.20 16.39 68,254 -0.31(-1.86%)
May 22, 2018 16.75 16.88 16.69 16.70 179,038 -0.04(-0.24%)
May 21, 2018 16.74 16.78 16.69 16.74 23,387 +0.03(+0.18%)
May 18, 2018 16.69 16.78 16.68 16.71 30,649 -0.06(-0.36%)
May 17, 2018 16.76 16.84 16.70 16.77 37,977 +0.17(+1.02%)
May 16, 2018 16.46 16.66 16.46 16.60 46,334 +0.40(+2.47%)
May 15, 2018 16.10 16.24 16.10 16.20 15,270 -0.10(-0.61%)
May 14, 2018 16.29 16.38 16.29 16.30 12,844 +0.07(+0.45%)
May 11, 2018 16.15 16.29 16.15 16.23 10,923 +0.20(+1.23%)
May 10, 2018 15.81 16.07 15.81 16.03 67,375 +0.37(+2.36%)
May 09, 2018 15.59 15.72 15.59 15.66 106,208 +0.27(+1.75%)
May 08, 2018 15.51 15.51 15.33 15.39 25,706 -0.23(-1.47%)
May 07, 2018 15.61 15.74 15.60 15.62 37,180 -0.05(-0.32%)
May 04, 2018 15.37 15.70 15.37 15.67 35,217 +0.14(+0.90%)
May 03, 2018 15.41 15.58 15.37 15.53 34,457 +0.09(+0.58%)
May 02, 2018 15.52 15.58 15.44 15.44 31,534 +0.22(+1.45%)
May 01, 2018 15.25 15.28 15.11 15.22 78,903 -0.13(-0.85%)
Apr 30, 2018 15.43 15.49 15.35 15.35 52,437 -0.21(-1.35%)
Apr 27, 2018 15.56 15.61 15.48 15.56 37,455 -0.19(-1.21%)
Apr 26, 2018 15.80 15.80 15.69 15.75 35,603 -0.18(-1.13%)
Apr 25, 2018 15.98 15.98 15.84 15.93 18,144 -0.24(-1.48%)
Apr 24, 2018 16.33 16.40 16.10 16.17 23,980 +0.01(+0.06%)
Apr 23, 2018 16.22 16.26 16.13 16.16 26,842 -0.01(-0.06%)
Apr 20, 2018 16.25 16.26 16.13 16.17 6,536 -0.10(-0.61%)
Apr 19, 2018 16.26 16.40 16.25 16.27 52,094 +0.07(+0.43%)
Apr 18, 2018 16.18 16.28 16.16 16.20 22,438 +0.08(+0.50%)
Apr 17, 2018 15.99 16.14 15.99 16.12 25,043 +0.19(+1.19%)
Apr 16, 2018 16.04 16.04 15.90 15.93 36,661 -0.14(-0.87%)
Apr 13, 2018 16.15 16.15 16.04 16.07 24,753 +0.03(+0.19%)
Apr 12, 2018 16.00 16.09 16.00 16.04 54,841 -0.13(-0.80%)
Apr 11, 2018 16.17 16.25 16.15 16.17 24,476 +0.00(+0.00%)
Apr 10, 2018 16.00 16.22 16.00 16.17 69,487 +0.54(+3.45%)
Apr 09, 2018 15.65 15.83 15.60 15.63 180,671 +0.16(+1.03%)
Apr 06, 2018 15.59 15.75 15.38 15.47 351,210 -0.34(-2.15%)
Apr 05, 2018 15.78 15.88 15.77 15.81 30,610 +0.08(+0.51%)
Apr 04, 2018 15.37 15.76 15.25 15.73 37,869 +0.05(+0.32%)
Apr 03, 2018 15.64 15.73 15.56 15.68 140,277 +0.13(+0.84%)
Apr 02, 2018 15.70 15.73 15.42 15.55 37,406 -0.16(-1.02%)
Mar 29, 2018 15.71 15.71 15.71 0 +0.33(+2.15%)
Mar 28, 2018 15.44 15.51 15.33 15.38 46,247 -0.10(-0.65%)
Mar 27, 2018 15.80 15.80 15.42 15.48 107,445 -0.33(-2.09%)
Mar 26, 2018 15.70 15.82 15.58 15.81 60,553 +0.37(+2.40%)
Mar 23, 2018 15.68 15.71 15.41 15.44 68,828 -0.23(-1.47%)
Mar 22, 2018 15.92 15.95 15.66 15.67 51,334 -0.49(-3.03%)
Mar 21, 2018 15.95 16.20 15.95 16.16 80,348 +0.22(+1.38%)
Mar 20, 2018 15.91 15.96 15.87 15.94 28,522 +0.10(+0.63%)
Mar 19, 2018 16.05 16.05 15.74 15.84 59,017 -0.36(-2.22%)
Mar 16, 2018 16.12 16.25 16.12 16.20 43,216 +0.03(+0.19%)
Mar 15, 2018 16.25 16.26 16.13 16.17 62,263 -0.22(-1.34%)
Mar 14, 2018 16.45 16.53 16.33 16.39 86,040 +0.08(+0.49%)
Mar 13, 2018 16.45 16.50 16.28 16.31 67,866 -0.26(-1.57%)
Mar 12, 2018 16.53 16.58 16.50 16.57 39,736 +0.05(+0.30%)
Mar 09, 2018 16.54 16.58 16.47 16.52 70,985 -0.06(-0.36%)
Mar 08, 2018 16.80 16.80 16.51 16.58 74,545 -0.26(-1.54%)
Mar 07, 2018 16.85 16.70 16.84 44,013 -0.37(-2.15%)
Mar 06, 2018 17.15 17.25 17.12 17.21 49,205 +0.23(+1.35%)
Mar 05, 2018 16.84 17.07 16.84 16.98 88,265 +0.00(+0.00%)
Mar 02, 2018 16.87 17.01 16.65 16.98 143,349 -0.20(-1.16%)
Mar 01, 2018 17.30 17.42 17.04 17.18 65,264 -0.06(-0.35%)
Feb 28, 2018 17.61 17.61 17.24 17.24 584,005 -0.22(-1.26%)
Feb 27, 2018 17.71 17.71 17.46 17.46 77,046 -0.59(-3.27%)
Feb 26, 2018 18.03 18.12 17.91 18.05 87,886 +0.07(+0.39%)
Feb 23, 2018 17.83 17.98 17.80 17.98 66,446 +0.34(+1.93%)
Feb 22, 2018 17.64 46,466 +0.22(+1.26%)
Feb 21, 2018 17.55 17.75 17.41 17.42 52,594 -0.03(-0.17%)
Feb 20, 2018 17.50 17.61 17.40 17.45 158,026 -0.41(-2.30%)
Feb 16, 2018 17.86 17.86 17.86 0 -0.12(-0.67%)
Feb 15, 2018 17.89 18.00 17.82 17.98 138,795 +0.28(+1.58%)
Feb 14, 2018 17.08 17.70 17.08 17.70 113,429 +0.44(+2.55%)
Feb 13, 2018 16.96 17.30 16.96 17.26 116,815 +0.29(+1.71%)
Feb 12, 2018 16.76 17.11 16.72 16.97 156,186 +0.32(+1.92%)
Feb 09, 2018 16.62 16.77 16.14 16.65 189,037 +0.15(+0.91%)
Feb 08, 2018 17.13 17.25 16.48 16.50 278,164 -0.65(-3.79%)
Feb 07, 2018 17.39 17.39 17.14 17.15 72,833 -0.56(-3.16%)
Feb 06, 2018 17.04 17.80 17.00 17.71 171,802 +0.15(+0.85%)
Feb 05, 2018 17.87 18.05 17.34 17.56 204,116 -0.46(-2.55%)
Feb 02, 2018 18.22 18.29 18.02 18.02 213,743 -0.04(-0.22%)
Feb 01, 2018 18.06 18.17 18.00 18.06 59,199 -0.07(-0.39%)
Jan 31, 2018 18.20 18.25 18.02 18.13 340,970 +0.00(+0.00%)
Jan 30, 2018 18.18 18.30 18.07 18.13 131,909 -0.26(-1.41%)
Jan 29, 2018 18.42 18.49 18.39 18.39 102,358 +0.16(+0.88%)
Jan 26, 2018 18.18 18.25 18.13 18.23 47,078 +0.16(+0.89%)
Jan 25, 2018 18.09 18.20 18.03 18.07 67,748 +0.09(+0.50%)
Jan 24, 2018 17.90 18.02 17.89 17.98 68,331 +0.18(+1.01%)
Jan 23, 2018 17.80 17.80 17.67 17.80 47,702 +0.04(+0.22%)
Jan 22, 2018 17.66 17.79 17.63 17.76 79,686 +0.29(+1.66%)
Jan 19, 2018 17.40 17.50 17.38 17.47 76,447 +0.08(+0.46%)
Jan 18, 2018 17.49 17.49 17.36 17.39 68,187 -0.13(-0.74%)
Jan 17, 2018 17.41 17.57 17.38 17.52 93,563 +0.09(+0.52%)
Jan 16, 2018 17.74 17.74 17.42 17.43 219,236 -0.33(-1.86%)
Jan 12, 2018 17.76 17.76 17.76 0 +0.16(+0.91%)
Jan 11, 2018 17.32 17.60 17.31 17.60 144,551 +0.32(+1.85%)
Jan 10, 2018 17.28 17.28 17.28 192,133 -0.00(-0.00%)
Jan 09, 2018 17.46 17.46 17.23 17.28 298,075 -0.04(-0.23%)
Jan 08, 2018 17.15 17.32 17.14 17.32 290,541 +0.43(+2.55%)
Jan 05, 2018 16.78 16.89 16.71 16.89 676,126 +0.42(+2.55%)
Jan 04, 2018 16.42 16.51 16.42 16.47 61,211 +0.14(+0.86%)
Jan 03, 2018 16.31 16.39 16.31 16.33 52,903 +0.02(+0.12%)
Jan 02, 2018 16.25 16.34 16.24 16.31 107,629 +0.28(+1.75%)
Dec 29, 2017 16.03 16.03 16.03 0 -0.03(-0.19%)
Dec 28, 2017 16.08 16.15 16.05 16.06 137,207 +0.07(+0.44%)
Dec 27, 2017 15.95 16.07 15.95 15.99 148,842 +0.11(+0.69%)
Dec 26, 2017 15.75 15.90 15.75 15.88 60,033 +0.06(+0.38%)
Dec 22, 2017 15.73 15.82 15.69 15.82 21,659 +0.11(+0.70%)
Dec 21, 2017 15.65 15.73 15.58 15.71 51,326 +0.30(+1.95%)
Dec 20, 2017 15.45 15.48 15.38 15.41 65,906 +0.06(+0.39%)
Dec 19, 2017 15.45 15.45 15.34 15.35 76,471 +0.06(+0.39%)
Dec 18, 2017 15.30 15.38 15.26 15.29 90,554 -0.49(-3.11%)
Dec 15, 2017 15.65 15.85 15.65 15.78 69,875 +0.07(+0.45%)
Dec 14, 2017 15.79 15.80 15.69 15.71 52,232 +0.03(+0.19%)
Dec 13, 2017 15.54 15.75 15.54 15.68 67,145 +0.31(+2.02%)
Dec 12, 2017 15.35 15.52 15.31 15.37 13,451 +0.07(+0.46%)
Dec 11, 2017 15.21 15.34 15.21 15.30 85,025 +0.10(+0.66%)
Dec 08, 2017 15.24 15.25 15.20 15.20 11,350 +0.11(+0.73%)
Dec 07, 2017 15.01 15.11 14.95 15.09 57,051 +0.04(+0.27%)
Dec 06, 2017 15.06 15.15 15.01 15.05 35,680 -0.27(-1.76%)
Dec 05, 2017 15.32 15.40 15.30 15.32 23,299 -0.08(-0.52%)
Dec 04, 2017 15.49 15.54 15.36 15.40 55,517 -0.03(-0.19%)
Dec 01, 2017 15.31 15.47 15.30 15.43 472,685 +0.14(+0.92%)
Nov 30, 2017 15.14 15.34 15.14 15.29 175,405 +0.16(+1.06%)
Nov 29, 2017 15.23 15.23 15.12 15.13 17,297 -0.01(-0.07%)
Nov 28, 2017 15.03 15.14 15.03 15.14 41,726 +0.09(+0.60%)
Nov 27, 2017 15.13 15.15 15.04 15.05 50,687 -0.05(-0.33%)
Nov 24, 2017 15.07 15.15 15.07 15.10 38,630 -0.05(-0.33%)
Nov 22, 2017 15.04 15.17 15.04 15.15 38,425 +0.25(+1.68%)
Nov 21, 2017 14.83 14.95 14.83 14.90 27,908 +0.05(+0.34%)
Nov 20, 2017 14.81 14.86 14.78 14.85 16,405 -0.02(-0.13%)
Nov 17, 2017 14.77 14.89 14.77 14.87 14,426 +0.00(+0.00%)
Nov 16, 2017 14.86 14.91 14.82 14.87 36,246 +0.13(+0.88%)
Nov 15, 2017 14.72 14.74 14.60 14.74 79,666 -0.25(-1.67%)
Nov 14, 2017 15.04 15.07 14.97 14.99 21,669 +0.01(+0.07%)
Nov 13, 2017 14.92 15.03 14.87 14.98 13,401 +0.00(+0.00%)
Nov 10, 2017 14.88 14.98 14.88 14.98 37,346 -0.05(-0.33%)
Nov 09, 2017 15.00 15.03 14.90 15.03 17,411 -0.06(-0.40%)
Nov 08, 2017 15.20 15.20 15.06 15.09 27,448 -0.04(-0.26%)
Nov 07, 2017 15.25 15.25 15.11 15.13 15,629 -0.13(-0.85%)
Nov 06, 2017 15.13 15.26 15.13 15.26 22,349 +0.14(+0.93%)
Nov 03, 2017 15.16 15.16 15.10 15.12 11,058 -0.09(-0.59%)
Nov 02, 2017 15.17 15.21 15.17 15.21 19,529 +0.06(+0.40%)
Nov 01, 2017 15.15 15.21 15.11 15.15 20,886 +0.23(+1.54%)
Oct 31, 2017 14.93 14.94 14.85 14.92 33,137 +0.05(+0.34%)
Oct 30, 2017 14.91 14.84 14.87 11,177 +0.03(+0.20%)
Oct 27, 2017 14.76 14.85 14.68 14.84 31,957 +0.05(+0.34%)
Oct 26, 2017 14.88 14.90 14.79 14.79 42,822 -0.21(-1.40%)
Oct 25, 2017 15.02 15.07 14.91 15.00 29,621 +0.01(+0.07%)
Oct 24, 2017 14.95 15.00 14.94 14.99 79,039 +0.15(+1.01%)
Oct 23, 2017 14.90 14.94 14.84 14.84 37,809 -0.10(-0.67%)
Oct 20, 2017 14.88 14.98 14.88 14.94 33,106 -0.03(-0.20%)
Oct 19, 2017 14.89 14.97 14.85 14.97 27,089 +0.01(+0.07%)
Oct 18, 2017 14.99 14.99 14.92 14.96 14,378 -0.02(-0.13%)
Oct 17, 2017 14.95 15.00 14.93 14.98 24,955 -0.01(-0.07%)
Oct 16, 2017 15.09 15.09 14.98 14.99 41,366 +0.01(+0.07%)
Oct 13, 2017 15.00 15.05 14.98 14.98 111,135 +0.03(+0.20%)
Oct 12, 2017 14.97 14.99 14.94 14.95 33,188 -0.05(-0.33%)
Oct 11, 2017 14.94 15.00 14.93 15.00 33,530 +0.09(+0.60%)
Oct 10, 2017 14.89 14.93 14.86 14.91 83,865 +0.07(+0.47%)
Oct 09, 2017 14.84 14.86 14.79 14.84 30,299 +0.01(+0.07%)
Oct 06, 2017 14.88 14.88 14.80 14.83 36,319 -0.08(-0.54%)
Oct 05, 2017 14.75 14.95 14.75 14.91 222,572 +0.12(+0.81%)
Oct 04, 2017 14.78 14.83 14.77 14.79 41,323 +0.10(+0.68%)
Oct 03, 2017 14.63 14.72 14.63 14.69 42,530 +0.16(+1.10%)
Oct 02, 2017 14.45 14.56 14.45 14.53 86,675 -0.03(-0.21%)
Sep 29, 2017 14.46 14.58 14.46 14.56 245,358 +0.16(+1.09%)
Sep 28, 2017 14.36 14.43 14.36 14.40 15,223 +0.04(+0.30%)
Sep 27, 2017 14.31 14.36 14.26 14.36 56,567 -0.05(-0.35%)
Sep 26, 2017 14.42 14.46 14.39 14.41 50,896 -0.01(-0.07%)
Sep 25, 2017 14.53 14.53 14.36 14.42 29,069 -0.18(-1.23%)
Sep 22, 2017 14.62 14.67 14.43 14.60 47,643 -0.10(-0.68%)
Sep 21, 2017 14.73 14.73 14.66 14.70 22,601 -0.11(-0.74%)
Sep 20, 2017 14.88 14.92 14.74 14.81 23,952 -0.01(-0.07%)
Sep 19, 2017 14.73 14.82 14.73 14.82 45,131 +0.14(+0.95%)
Sep 18, 2017 14.74 14.74 14.65 14.68 97,022 -0.07(-0.47%)
Sep 15, 2017 14.71 14.80 14.71 14.75 55,705 -0.13(-0.87%)
Sep 14, 2017 14.87 14.91 14.70 14.88 47,354 -0.10(-0.67%)
Sep 13, 2017 15.04 15.05 14.98 14.98 120,783 -0.38(-2.47%)
Sep 12, 2017 15.37 15.42 15.34 15.36 64,451 -0.01(-0.07%)
Sep 11, 2017 15.30 15.41 15.30 15.37 59,698 +0.14(+0.92%)
Sep 08, 2017 15.39 15.39 15.20 15.23 20,410 -0.16(-1.04%)
Sep 07, 2017 15.33 15.39 15.29 15.39 109,449 +0.15(+0.98%)
Sep 06, 2017 15.20 15.28 15.20 15.24 19,943 +0.11(+0.73%)
Sep 05, 2017 15.43 15.43 15.09 15.13 80,119 -0.31(-2.01%)
Sep 01, 2017 15.32 15.44 15.32 15.44 123,072 +0.19(+1.25%)
Aug 31, 2017 15.17 15.27 15.12 15.25 279,989 +0.15(+0.99%)
Aug 30, 2017 15.13 15.14 15.08 15.10 23,923 -0.04(-0.26%)
Aug 29, 2017 15.07 15.16 15.03 15.14 20,466 -0.03(-0.20%)
Aug 28, 2017 15.22 15.22 15.12 15.17 66,277 -0.02(-0.13%)
Aug 25, 2017 15.07 15.19 15.07 15.19 36,118 +0.18(+1.20%)
Aug 24, 2017 15.04 15.05 14.98 15.01 41,607 -0.05(-0.33%)
Aug 23, 2017 14.88 15.06 14.87 15.06 205,709 +0.21(+1.41%)
Aug 22, 2017 14.73 14.88 14.70 14.85 32,514 +0.18(+1.23%)
Aug 21, 2017 14.56 14.69 14.56 14.67 40,422 +0.11(+0.76%)
Aug 18, 2017 14.48 14.63 14.46 14.56 43,526 +0.10(+0.69%)
Aug 17, 2017 14.61 14.67 14.45 14.46 40,744 -0.23(-1.57%)
Aug 16, 2017 14.55 14.70 14.55 14.69 32,885 +0.26(+1.80%)
Aug 15, 2017 14.43 14.45 14.37 14.43 41,599 -0.09(-0.62%)
Aug 14, 2017 14.55 14.62 14.51 14.52 69,518 +0.04(+0.28%)
Aug 11, 2017 14.46 14.52 14.35 14.48 162,591 -0.08(-0.55%)
Aug 10, 2017 14.75 14.77 14.56 14.56 35,993 -0.24(-1.62%)
Aug 09, 2017 14.73 14.81 14.72 14.80 44,469 -0.03(-0.20%)
Aug 08, 2017 14.83 14.90 14.78 14.83 24,460 -0.03(-0.20%)
Aug 07, 2017 14.72 14.86 14.72 14.86 71,598 +0.14(+0.95%)
Aug 04, 2017 14.60 14.72 14.59 14.72 41,031 +0.24(+1.66%)
Aug 03, 2017 14.59 14.60 14.46 14.48 73,121 -0.28(-1.90%)
Aug 02, 2017 14.69 14.77 14.64 14.76 93,486 +0.12(+0.82%)
Aug 01, 2017 14.77 14.81 14.62 14.64 60,969 +0.13(+0.90%)
Jul 31, 2017 14.55 14.60 14.45 14.51 40,170 +0.15(+1.04%)
Jul 28, 2017 14.31 14.40 14.31 14.36 23,923 -0.01(-0.07%)
Jul 27, 2017 14.48 14.48 14.27 14.37 36,098 -0.13(-0.90%)
Jul 26, 2017 14.46 14.53 14.39 14.50 63,385 +0.06(+0.42%)
Jul 25, 2017 14.36 14.51 14.36 14.44 232,710 +0.24(+1.69%)
Jul 24, 2017 14.17 14.21 14.15 14.20 47,149 +0.03(+0.21%)
Jul 21, 2017 14.12 14.21 14.05 14.17 127,605 -0.31(-2.14%)
Jul 20, 2017 14.44 14.53 14.43 14.48 986,940 +0.03(+0.21%)
Jul 19, 2017 14.22 14.50 14.22 14.45 1,194,394 +0.36(+2.56%)
Jul 18, 2017 13.94 14.12 13.94 14.09 367,324 +0.18(+1.29%)
Jul 17, 2017 13.81 14.12 13.81 13.91 131,945 +0.02(+0.14%)
Jul 14, 2017 13.80 13.89 13.77 13.89 41,573 +0.15(+1.09%)
Jul 13, 2017 13.63 13.74 13.60 13.74 61,045 +0.09(+0.66%)
Jul 12, 2017 13.55 13.75 13.55 13.65 154,929 +0.17(+1.26%)
Jul 11, 2017 13.32 13.50 13.30 13.48 78,518 +0.16(+1.20%)
Jul 10, 2017 13.20 13.32 13.15 13.32 67,083 +0.10(+0.76%)
Jul 07, 2017 13.26 13.26 13.13 13.22 70,840 -0.04(-0.30%)
Jul 06, 2017 13.33 13.33 13.23 13.26 27,870 -0.02(-0.15%)
Jul 05, 2017 13.26 13.32 13.16 13.28 63,501 -0.12(-0.90%)
Jul 03, 2017 13.34 13.46 13.31 13.40 55,788 +0.16(+1.21%)
Jun 30, 2017 13.30 13.30 13.19 13.24 78,197 +0.06(+0.46%)
Jun 29, 2017 13.13 13.27 13.09 13.18 143,835 +0.00(+0.00%)
Jun 28, 2017 13.01 13.22 13.01 13.18 58,660 +0.15(+1.15%)
Jun 27, 2017 13.02 13.13 13.00 13.03 53,663 +0.04(+0.31%)
Jun 26, 2017 12.94 13.00 12.94 12.99 70,430 +0.13(+1.01%)
Jun 23, 2017 12.78 12.88 12.75 12.86 81,171 +0.13(+1.02%)
Jun 22, 2017 12.66 12.81 12.66 12.73 46,939 +0.03(+0.24%)
Jun 21, 2017 12.73 12.77 12.66 12.70 49,591 +0.01(+0.08%)
Jun 20, 2017 12.76 12.79 12.56 12.69 87,184 -0.14(-1.09%)
Jun 19, 2017 12.85 12.97 12.80 12.83 38,534 +0.06(+0.47%)
Jun 16, 2017 12.84 12.84 12.71 12.77 48,904 -0.13(-1.01%)
Jun 15, 2017 12.91 12.92 12.67 12.90 111,337 -0.24(-1.83%)
Jun 14, 2017 13.21 13.33 13.09 13.14 52,897 +0.07(+0.54%)
Jun 13, 2017 12.95 13.09 12.95 13.07 127,466 +0.20(+1.55%)
Jun 12, 2017 12.88 12.92 12.81 12.87 39,497 +0.03(+0.23%)
Jun 09, 2017 12.88 12.94 12.81 12.84 39,838 -0.07(-0.54%)
Jun 08, 2017 12.82 12.92 12.80 12.91 45,032 +0.04(+0.31%)
Jun 07, 2017 12.86 12.98 12.80 12.87 38,237 +0.01(+0.08%)
Jun 06, 2017 12.71 12.86 12.71 12.86 69,338 +0.12(+0.94%)
Jun 05, 2017 12.66 12.75 12.66 12.74 63,608 +0.06(+0.47%)
Jun 02, 2017 12.75 12.80 12.63 12.68 98,027 -0.09(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.