Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

111.26 -4.17 (-3.61%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 38.46 39.62 37.79 37.80 3,206,986 -2.37(-5.90%)
May 30, 2019 41.42 41.81 39.34 40.17 2,599,639 -0.70(-1.72%)
May 29, 2019 40.70 41.87 39.71 40.88 3,157,739 -1.14(-2.72%)
May 28, 2019 43.63 44.56 41.88 42.02 2,290,276 -1.26(-2.91%)
May 24, 2019 42.50 43.99 42.21 43.28 2,563,916 +1.60(+3.83%)
May 23, 2019 41.48 42.06 40.00 41.68 3,180,982 -1.31(-3.05%)
May 22, 2019 43.11 44.08 41.60 42.99 2,833,814 -1.02(-2.32%)
May 21, 2019 41.01 44.06 40.81 44.01 2,733,654 +3.80(+9.45%)
May 20, 2019 41.73 41.98 40.15 40.21 3,383,532 -2.76(-6.42%)
May 17, 2019 43.31 45.15 42.49 42.97 2,149,981 -1.69(-3.78%)
May 16, 2019 43.63 46.60 43.57 44.66 3,185,727 +1.71(+3.97%)
May 15, 2019 40.70 43.14 40.41 42.95 2,526,049 +0.90(+2.15%)
May 14, 2019 40.74 42.97 39.95 42.05 3,510,204 +2.23(+5.61%)
May 13, 2019 42.53 43.38 39.59 39.82 5,233,615 -5.86(-12.82%)
May 10, 2019 45.43 46.34 42.87 45.67 4,404,253 -0.68(-1.48%)
May 09, 2019 45.16 47.62 42.97 46.36 3,470,516 -0.16(-0.34%)
May 08, 2019 46.90 48.42 44.75 46.52 3,204,406 -0.57(-1.20%)
May 07, 2019 50.96 52.03 45.73 47.08 4,003,980 -5.46(-10.39%)
May 06, 2019 45.76 52.60 45.76 52.54 2,468,310 +2.52(+5.04%)
May 03, 2019 47.27 50.12 46.76 50.02 2,511,217 +2.84(+6.02%)
May 02, 2019 45.30 47.32 44.21 47.18 3,288,485 +1.67(+3.66%)
May 01, 2019 48.63 48.65 45.35 45.51 2,788,606 -2.74(-5.68%)
Apr 30, 2019 50.53 51.15 46.47 48.25 2,848,592 -2.64(-5.19%)
Apr 29, 2019 52.04 52.60 50.42 50.89 1,360,899 -0.96(-1.86%)
Apr 26, 2019 49.91 52.00 49.09 51.85 1,901,701 +1.66(+3.30%)
Apr 25, 2019 48.73 50.56 47.59 50.20 2,484,806 +0.67(+1.34%)
Apr 24, 2019 51.76 51.88 48.55 49.53 2,442,158 -1.92(-3.72%)
Apr 23, 2019 47.57 52.20 47.11 51.45 3,980,303 +4.00(+8.43%)
Apr 22, 2019 46.75 48.78 45.97 47.45 2,991,625 -0.03(-0.06%)
Apr 18, 2019 48.30 49.32 43.90 47.48 5,699,663 -0.56(-1.16%)
Apr 17, 2019 56.64 56.64 46.77 48.03 7,892,742 -7.81(-13.99%)
Apr 16, 2019 57.36 57.62 55.08 55.84 2,107,100 -0.13(-0.23%)
Apr 15, 2019 57.99 58.57 54.01 55.97 2,691,106 -1.66(-2.88%)
Apr 12, 2019 61.46 61.61 56.73 57.63 2,901,875 -1.82(-3.06%)
Apr 11, 2019 63.93 64.11 59.10 59.45 3,423,357 -4.16(-6.54%)
Apr 10, 2019 61.83 63.76 61.43 63.60 2,141,065 +2.77(+4.55%)
Apr 09, 2019 63.45 64.27 60.40 60.84 2,148,517 -3.47(-5.40%)
Apr 08, 2019 65.01 65.39 62.27 64.31 1,957,726 -1.40(-2.13%)
Apr 05, 2019 62.62 65.96 62.52 65.71 3,046,269 +3.80(+6.14%)
Apr 04, 2019 63.25 63.87 59.95 61.91 2,329,408 -1.65(-2.59%)
Apr 03, 2019 62.94 64.01 61.55 63.55 2,669,765 +2.02(+3.29%)
Apr 02, 2019 59.33 62.02 59.10 61.53 2,389,933 +2.49(+4.22%)
Apr 01, 2019 60.94 61.63 58.55 59.04 2,933,608 -0.39(-0.65%)
Mar 29, 2019 57.46 59.73 57.03 59.43 3,339,691 +3.32(+5.93%)
Mar 28, 2019 54.53 56.27 53.85 56.10 2,683,976 +2.03(+3.76%)
Mar 27, 2019 57.36 57.97 52.36 54.07 3,455,868 -3.87(-6.68%)
Mar 26, 2019 56.49 58.01 55.87 57.94 3,206,544 +3.23(+5.90%)
Mar 25, 2019 54.20 55.69 51.74 54.71 3,457,875 +0.20(+0.36%)
Mar 22, 2019 61.52 62.05 54.44 54.51 4,797,531 -8.35(-13.28%)
Mar 21, 2019 57.95 63.09 57.58 62.86 3,319,607 +3.10(+5.18%)
Mar 20, 2019 61.32 62.27 57.95 59.76 3,373,479 -1.78(-2.89%)
Mar 19, 2019 62.96 62.98 60.80 61.54 2,178,570 -0.62(-0.99%)
Mar 18, 2019 62.07 64.90 60.58 62.16 3,626,219 +0.48(+0.77%)
Mar 15, 2019 61.38 62.34 60.81 61.68 1,897,462 +1.50(+2.49%)
Mar 14, 2019 62.30 63.35 59.97 60.18 2,168,046 -2.35(-3.75%)
Mar 13, 2019 59.91 62.53 59.09 62.53 2,153,619 +3.34(+5.64%)
Mar 12, 2019 57.44 60.67 57.04 59.19 2,381,322 +1.73(+3.02%)
Mar 11, 2019 53.61 57.46 52.61 57.46 2,854,126 +4.76(+9.02%)
Mar 08, 2019 50.45 53.53 50.02 52.70 3,315,462 -0.18(-0.34%)
Mar 07, 2019 52.81 54.59 50.43 52.88 4,032,582 -0.05(-0.09%)
Mar 06, 2019 60.24 60.49 52.79 52.93 5,844,518 -7.36(-12.21%)
Mar 05, 2019 61.47 64.02 59.88 60.29 4,167,061 -1.36(-2.20%)
Mar 04, 2019 65.85 66.05 58.20 61.65 6,085,090 -1.91(-3.01%)
Mar 01, 2019 60.36 63.60 59.14 63.56 4,401,371 +5.22(+8.95%)
Feb 28, 2019 60.49 60.93 57.17 58.34 2,375,893 -2.37(-3.90%)
Feb 27, 2019 57.56 61.29 57.38 60.71 2,743,491 +2.83(+4.90%)
Feb 26, 2019 58.06 59.60 57.24 57.88 1,946,689 -1.44(-2.42%)
Feb 25, 2019 57.28 59.71 57.10 59.31 3,987,501 +6.95(+13.28%)
Feb 22, 2019 50.21 52.57 49.30 52.36 2,111,555 +2.86(+5.78%)
Feb 21, 2019 51.27 51.60 48.47 49.49 1,946,819 -2.24(-4.33%)
Feb 20, 2019 52.41 53.47 49.29 51.73 2,376,326 -0.65(-1.25%)
Feb 19, 2019 54.30 55.46 52.20 52.39 2,676,557 -1.75(-3.24%)
Feb 15, 2019 51.29 54.15 50.92 54.14 2,355,425 +3.26(+6.41%)
Feb 14, 2019 49.50 51.35 49.18 50.88 1,477,451 +0.58(+1.16%)
Feb 13, 2019 50.94 51.79 50.09 50.30 1,907,694 -0.02(-0.04%)
Feb 12, 2019 49.26 50.47 48.84 50.32 2,187,819 +2.31(+4.81%)
Feb 11, 2019 48.06 48.39 46.52 48.01 1,481,582 +0.68(+1.44%)
Feb 08, 2019 45.11 47.62 44.95 47.33 1,800,762 +1.15(+2.49%)
Feb 07, 2019 49.08 49.92 45.15 46.18 2,861,182 -4.09(-8.14%)
Feb 06, 2019 49.68 51.23 47.96 50.27 1,946,168 +0.76(+1.54%)
Feb 05, 2019 50.43 52.83 48.54 49.50 3,006,841 -0.97(-1.92%)
Feb 04, 2019 49.79 50.53 48.60 50.48 1,711,477 +0.68(+1.37%)
Feb 01, 2019 48.93 50.31 47.75 49.79 2,597,075 +0.66(+1.35%)
Jan 31, 2019 46.19 49.32 46.19 49.13 2,790,770 +2.20(+4.69%)
Jan 30, 2019 44.26 47.00 42.82 46.93 3,362,336 +3.56(+8.20%)
Jan 29, 2019 44.01 44.05 42.15 43.37 2,555,419 +0.14(+0.32%)
Jan 28, 2019 44.98 45.39 42.96 43.23 3,523,690 -4.00(-8.47%)
Jan 25, 2019 45.28 47.37 43.91 47.24 3,673,394 +2.92(+6.60%)
Jan 24, 2019 43.03 44.33 42.45 44.31 2,697,053 +1.22(+2.83%)
Jan 23, 2019 45.69 46.31 41.15 43.10 4,768,815 -1.74(-3.89%)
Jan 22, 2019 48.05 48.30 43.93 44.84 5,684,620 -4.47(-9.06%)
Jan 18, 2019 48.75 49.37 46.31 49.31 3,334,842 +1.46(+3.04%)
Jan 17, 2019 46.08 48.93 45.83 47.85 2,616,788 +1.12(+2.40%)
Jan 16, 2019 47.69 50.38 46.48 46.73 3,737,021 -0.54(-1.13%)
Jan 15, 2019 44.57 47.30 44.03 47.27 3,213,020 +3.16(+7.17%)
Jan 14, 2019 45.69 46.54 43.79 44.11 4,027,058 -3.15(-6.67%)
Jan 11, 2019 46.97 47.81 45.84 47.26 2,635,634 -0.07(-0.15%)
Jan 10, 2019 44.06 47.63 42.33 47.33 4,505,322 +2.17(+4.80%)
Jan 09, 2019 45.38 46.49 44.39 45.16 3,241,452 +0.44(+0.97%)
Jan 08, 2019 44.74 45.50 40.86 44.72 6,464,015 +1.53(+3.53%)
Jan 07, 2019 39.13 43.59 39.09 43.19 5,388,418 +6.53(+17.81%)
Jan 04, 2019 33.00 36.84 32.73 36.67 6,879,337 +5.23(+16.64%)
Jan 03, 2019 34.08 34.77 31.31 31.43 6,507,631 -2.43(-7.17%)
Jan 02, 2019 30.72 33.87 30.19 33.86 5,824,908 +1.31(+4.02%)
Dec 31, 2018 31.37 32.64 30.81 32.55 6,151,159 +2.34(+7.74%)
Dec 28, 2018 29.72 32.16 28.82 30.22 7,223,743 +0.64(+2.18%)
Dec 27, 2018 28.82 30.21 26.03 29.57 7,891,153 -0.84(-2.75%)
Dec 26, 2018 25.97 30.62 25.66 30.41 9,930,204 +5.51(+22.13%)
Dec 24, 2018 24.14 26.61 23.70 24.90 6,279,797 -0.34(-1.33%)
Dec 21, 2018 29.46 29.62 24.90 25.23 8,783,555 -3.75(-12.95%)
Dec 20, 2018 31.78 32.56 27.70 28.99 9,909,754 -3.55(-10.90%)
Dec 19, 2018 36.17 38.47 31.02 32.53 6,247,608 -3.62(-10.02%)
Dec 18, 2018 39.39 39.73 34.33 36.16 6,244,774 -2.13(-5.57%)
Dec 17, 2018 40.34 42.86 37.63 38.29 5,419,602 -2.82(-6.87%)
Dec 14, 2018 41.68 43.38 40.57 41.11 3,529,076 -1.82(-4.23%)
Dec 13, 2018 47.26 47.74 42.66 42.93 4,529,529 -3.87(-8.27%)
Dec 12, 2018 46.33 48.25 45.90 46.80 2,949,376 +1.97(+4.38%)
Dec 11, 2018 46.85 47.45 43.29 44.84 3,886,507 -0.47(-1.05%)
Dec 10, 2018 43.34 45.80 41.03 45.31 4,053,976 +1.67(+3.82%)
Dec 07, 2018 48.06 49.44 42.92 43.64 4,809,154 -4.57(-9.48%)
Dec 06, 2018 45.28 48.54 43.95 48.21 4,693,494 +0.49(+1.03%)
Dec 04, 2018 54.95 57.46 47.37 47.72 4,836,595 -8.53(-15.17%)
Dec 03, 2018 56.05 56.68 53.97 56.25 3,339,550 +5.86(+11.62%)
Nov 30, 2018 48.22 50.47 47.56 50.40 2,306,004 +1.99(+4.10%)
Nov 29, 2018 48.63 50.52 47.31 48.41 2,847,231 -1.11(-2.23%)
Nov 28, 2018 45.68 49.53 43.95 49.52 4,576,071 +5.19(+11.72%)
Nov 27, 2018 46.80 46.92 43.85 44.32 3,705,347 -3.76(-7.82%)
Nov 26, 2018 46.90 48.57 45.82 48.09 3,119,631 +3.09(+6.87%)
Nov 23, 2018 42.99 47.31 42.89 44.99 2,087,291 +0.52(+1.18%)
Nov 21, 2018 44.47 44.47 44.47 0 +2.49(+5.93%)
Nov 20, 2018 39.90 43.85 38.96 41.98 4,428,927 -0.87(-2.03%)
Nov 19, 2018 46.79 47.40 41.36 42.85 4,193,684 -4.80(-10.07%)
Nov 16, 2018 43.11 48.39 42.71 47.65 4,783,638 +3.30(+7.44%)
Nov 15, 2018 39.78 44.98 39.50 44.35 4,491,045 +4.28(+10.67%)
Nov 14, 2018 45.61 46.22 38.42 40.08 7,990,115 -4.12(-9.32%)
Nov 13, 2018 45.53 47.97 43.99 44.19 4,077,740 -0.70(-1.56%)
Nov 12, 2018 50.37 50.52 44.44 44.90 5,496,324 -5.93(-11.66%)
Nov 09, 2018 55.90 56.11 49.77 50.82 4,549,838 -7.03(-12.15%)
Nov 08, 2018 59.13 61.15 57.33 57.85 2,590,214 -2.25(-3.75%)
Nov 07, 2018 57.63 60.82 56.83 60.11 3,685,374 +4.19(+7.49%)
Nov 06, 2018 55.80 58.52 54.81 55.92 2,688,955 -0.55(-0.98%)
Nov 05, 2018 57.40 58.22 52.62 56.47 2,316,188 -0.96(-1.67%)
Nov 02, 2018 58.18 61.57 54.48 57.43 3,684,504 +0.26(+0.45%)
Nov 01, 2018 49.59 57.43 49.50 57.17 4,281,298 +8.46(+17.38%)
Oct 31, 2018 49.64 51.21 48.00 48.71 3,958,542 +1.42(+3.01%)
Oct 30, 2018 46.22 49.33 44.44 47.29 4,458,307 +0.67(+1.44%)
Oct 29, 2018 53.58 54.45 43.50 46.61 5,143,465 -4.56(-8.92%)
Oct 26, 2018 49.78 53.21 46.66 51.18 6,634,598 -0.11(-0.21%)
Oct 25, 2018 47.38 53.50 46.59 51.29 5,173,168 +5.70(+12.50%)
Oct 24, 2018 59.19 59.74 45.44 45.59 7,106,326 -13.12(-22.34%)
Oct 23, 2018 55.28 62.14 52.42 58.70 4,127,259 -0.23(-0.39%)
Oct 22, 2018 63.52 63.79 56.00 58.93 4,217,008 -4.27(-6.75%)
Oct 19, 2018 68.95 71.26 62.41 63.20 2,746,670 -4.81(-7.07%)
Oct 18, 2018 71.54 72.35 65.97 68.01 2,417,537 -4.46(-6.16%)
Oct 17, 2018 71.66 72.59 67.90 72.47 2,070,642 -0.46(-0.64%)
Oct 16, 2018 64.76 73.48 64.05 72.93 2,368,702 +9.98(+15.86%)
Oct 15, 2018 64.50 65.68 61.29 62.95 1,844,968 -2.79(-4.25%)
Oct 12, 2018 65.72 66.83 62.22 65.74 2,393,591 +3.69(+5.95%)
Oct 11, 2018 64.19 66.91 61.14 62.05 2,883,971 -2.05(-3.20%)
Oct 10, 2018 70.30 72.09 63.81 64.10 2,811,951 -7.50(-10.47%)
Oct 09, 2018 73.58 76.28 70.93 71.60 1,505,598 -2.29(-3.10%)
Oct 08, 2018 75.06 78.22 70.47 73.89 2,214,014 -3.04(-3.95%)
Oct 05, 2018 80.17 82.85 71.70 76.93 2,868,380 -3.25(-4.05%)
Oct 04, 2018 87.77 87.95 79.17 80.18 2,747,701 -8.79(-9.88%)
Oct 03, 2018 85.73 90.01 82.96 88.97 1,295,917 +4.80(+5.70%)
Oct 02, 2018 89.10 89.10 82.86 84.17 1,740,713 -4.03(-4.57%)
Oct 01, 2018 93.23 93.66 87.60 88.20 996,736 -3.70(-4.03%)
Sep 28, 2018 91.47 93.80 90.86 91.91 321,184 -0.55(-0.60%)
Sep 27, 2018 92.31 93.83 90.61 92.46 575,467 -0.45(-0.49%)
Sep 26, 2018 95.85 96.80 92.45 92.91 649,981 -2.03(-2.14%)
Sep 25, 2018 95.06 96.37 93.82 94.95 574,540 +0.59(+0.62%)
Sep 24, 2018 91.07 94.61 89.91 94.36 670,334 +3.40(+3.74%)
Sep 21, 2018 95.98 96.65 90.49 90.96 1,256,726 -4.69(-4.90%)
Sep 20, 2018 93.00 95.78 92.15 95.64 1,054,258 +4.43(+4.86%)
Sep 19, 2018 90.68 93.42 90.14 91.21 966,954 +0.37(+0.40%)
Sep 18, 2018 88.87 91.41 87.37 90.85 1,004,645 +3.14(+3.58%)
Sep 17, 2018 92.00 92.80 87.07 87.71 1,337,894 -4.71(-5.09%)
Sep 14, 2018 93.33 95.31 91.30 92.42 789,571 -0.18(-0.19%)
Sep 13, 2018 94.31 95.21 91.38 92.59 669,580 -0.30(-0.32%)
Sep 12, 2018 94.32 95.58 90.03 92.89 961,582 -1.52(-1.61%)
Sep 11, 2018 93.23 95.45 91.81 94.41 736,762 -0.02(-0.02%)
Sep 10, 2018 95.24 96.05 92.80 94.43 622,146 +0.50(+0.54%)
Sep 07, 2018 93.70 98.07 90.49 93.93 878,867 -1.11(-1.17%)
Sep 06, 2018 102.61 104.08 94.22 95.04 1,443,123 -7.62(-7.42%)
Sep 05, 2018 104.54 104.58 99.89 102.66 791,394 -2.65(-2.52%)
Sep 04, 2018 105.94 106.17 100.91 105.31 982,192 -0.55(-0.52%)
Aug 31, 2018 105.86 105.86 105.86 0 +0.71(+0.68%)
Aug 30, 2018 103.17 107.31 103.17 105.15 1,128,985 +1.33(+1.28%)
Aug 29, 2018 101.53 104.66 100.39 103.82 842,779 +2.86(+2.83%)
Aug 28, 2018 99.61 101.17 98.05 100.96 580,774 +1.68(+1.69%)
Aug 27, 2018 95.46 100.24 95.19 99.28 1,089,550 +5.40(+5.75%)
Aug 24, 2018 94.68 96.19 92.38 93.89 777,814 +0.29(+0.31%)
Aug 23, 2018 95.55 96.59 91.52 93.60 769,393 -2.10(-2.20%)
Aug 22, 2018 91.01 96.05 90.80 95.70 895,462 +4.67(+5.13%)
Aug 21, 2018 86.47 91.74 86.30 91.03 877,090 +4.82(+5.60%)
Aug 20, 2018 87.91 88.65 85.59 86.21 745,332 -1.62(-1.84%)
Aug 17, 2018 87.56 88.30 85.07 87.83 614,122 +0.11(+0.12%)
Aug 16, 2018 87.02 88.80 84.26 87.72 864,083 +2.28(+2.67%)
Aug 15, 2018 89.31 89.90 84.01 85.44 1,370,665 -5.27(-5.81%)
Aug 14, 2018 90.98 92.89 89.63 90.71 674,360 +1.03(+1.14%)
Aug 13, 2018 91.59 91.78 87.19 89.68 1,051,804 -1.27(-1.40%)
Aug 10, 2018 91.26 94.61 90.52 90.96 804,370 -1.03(-1.12%)
Aug 09, 2018 92.08 96.96 91.31 91.98 869,817 -0.62(-0.67%)
Aug 08, 2018 93.72 95.21 90.93 92.60 700,486 -1.45(-1.54%)
Aug 07, 2018 92.18 94.22 91.25 94.05 851,161 +2.71(+2.97%)
Aug 06, 2018 89.88 92.32 88.07 91.34 634,674 +1.41(+1.57%)
Aug 03, 2018 94.96 95.27 89.48 89.93 987,116 -4.42(-4.68%)
Aug 02, 2018 90.57 94.70 90.44 94.35 758,983 +1.68(+1.81%)
Aug 01, 2018 92.06 95.01 90.49 92.67 802,851 +0.62(+0.68%)
Jul 31, 2018 87.95 93.28 87.12 92.05 1,315,847 +4.88(+5.60%)
Jul 30, 2018 91.75 92.33 85.84 87.17 1,850,465 -4.42(-4.83%)
Jul 27, 2018 100.27 100.46 88.87 91.59 2,300,502 -8.50(-8.50%)
Jul 26, 2018 98.93 102.64 96.60 100.09 700,896 -0.05(-0.05%)
Jul 25, 2018 100.03 103.79 98.66 100.14 648,415 -0.21(-0.21%)
Jul 24, 2018 109.03 110.31 99.06 100.35 1,599,727 -6.71(-6.27%)
Jul 23, 2018 107.80 108.84 105.67 107.06 504,439 -1.03(-0.95%)
Jul 20, 2018 108.36 110.97 107.64 108.08 525,942 -0.78(-0.72%)
Jul 19, 2018 106.47 109.79 104.69 108.86 612,985 +0.93(+0.86%)
Jul 18, 2018 107.94 108.47 104.46 107.94 437,338 -0.50(-0.46%)
Jul 17, 2018 103.59 108.94 102.88 108.44 532,585 +4.06(+3.89%)
Jul 16, 2018 109.34 109.94 102.84 104.37 894,439 -5.34(-4.86%)
Jul 13, 2018 110.27 111.28 108.33 109.71 451,659 -1.01(-0.91%)
Jul 12, 2018 108.80 110.92 107.44 110.72 533,573 +3.70(+3.46%)
Jul 11, 2018 104.43 108.13 103.66 107.02 491,890 +0.58(+0.55%)
Jul 10, 2018 108.96 110.04 105.06 106.44 659,563 -1.94(-1.79%)
Jul 09, 2018 110.50 111.64 105.10 108.38 1,033,603 -0.65(-0.60%)
Jul 06, 2018 101.90 109.20 101.55 109.03 1,116,394 +8.49(+8.45%)
Jul 05, 2018 100.44 102.16 97.48 100.54 708,007 +1.54(+1.56%)
Jul 03, 2018 99.00 99.00 99.00 0 +2.16(+2.23%)
Jul 02, 2018 91.26 96.84 90.08 96.84 631,192 +3.17(+3.38%)
Jun 29, 2018 97.17 93.67 990,798 +3.07(+3.39%)
Jun 28, 2018 89.14 91.46 84.32 90.60 1,328,354 +1.44(+1.62%)
Jun 27, 2018 98.93 99.77 88.89 89.16 1,233,700 -9.23(-9.39%)
Jun 26, 2018 98.68 100.49 94.03 98.39 806,481 +0.72(+0.74%)
Jun 25, 2018 104.09 104.97 96.05 97.67 1,260,268 -8.63(-8.12%)
Jun 22, 2018 107.39 107.64 103.21 106.31 598,017 -0.07(-0.06%)
Jun 21, 2018 113.25 114.56 105.72 106.38 1,192,027 -6.88(-6.07%)
Jun 20, 2018 107.79 113.45 107.54 113.25 950,095 +7.02(+6.60%)
Jun 19, 2018 99.78 106.53 99.75 106.24 1,008,380 +4.64(+4.56%)
Jun 18, 2018 99.31 102.33 97.69 101.60 770,867 +0.75(+0.74%)
Jun 15, 2018 102.34 99.43 100.85 509,725 -1.02(-1.00%)
Jun 14, 2018 101.69 102.51 100.12 101.87 488,074 +1.16(+1.16%)
Jun 13, 2018 100.25 103.07 98.89 100.70 678,467 +0.59(+0.59%)
Jun 12, 2018 97.11 101.29 96.82 100.11 731,607 +3.18(+3.28%)
Jun 11, 2018 98.53 99.23 95.19 96.94 642,936 -1.33(-1.36%)
Jun 08, 2018 97.16 99.47 96.34 98.27 502,496 +0.54(+0.56%)
Jun 07, 2018 102.78 102.88 95.56 97.73 1,296,138 -5.16(-5.01%)
Jun 06, 2018 104.11 102.88 696,529 +1.72(+1.70%)
Jun 05, 2018 98.35 101.85 98.06 101.17 829,792 +2.28(+2.30%)
Jun 04, 2018 101.44 102.31 93.26 98.89 1,387,475 -0.77(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.