Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NETC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 0 +0.00(+0.00%)
Dec 15, 2023 10.60 11.10 8.550 10.73 109,465 -0.32(-2.90%)
Dec 14, 2023 11.00 11.13 10.56 11.05 637,901 +0.23(+2.13%)
Dec 13, 2023 10.02 10.89 9.800 10.82 3,709 +0.62(+6.08%)
Dec 12, 2023 10.89 10.98 10.17 10.20 1,512 +0.06(+0.59%)
Dec 11, 2023 9.210 10.45 8.650 10.14 49,077 +0.10(+1.00%)
Dec 08, 2023 10.85 10.85 9.055 10.04 68,270 -0.93(-8.48%)
Dec 07, 2023 10.90 10.97 10.90 10.97 10,639 +0.07(+0.64%)
Dec 06, 2023 11.00 11.02 10.88 10.90 292,707 -0.08(-0.73%)
Dec 05, 2023 11.00 11.00 10.98 10.98 281,217 -0.01(-0.09%)
Dec 04, 2023 11.45 11.45 10.98 10.99 420 +0.01(+0.09%)
Dec 01, 2023 10.98 10.98 10.98 10.98 9,207 -0.02(-0.18%)
Nov 30, 2023 11.00 11.00 11.00 11.00 105,818 +0.00(+0.00%)
Nov 29, 2023 10.98 11.01 10.98 11.00 101,142 +0.02(+0.18%)
Nov 28, 2023 10.98 11.00 10.98 10.98 1,104,879 +0.00(+0.00%)
Nov 27, 2023 10.98 10.98 10.98 10.98 305 +0.00(+0.00%)
Nov 24, 2023 10.98 10.98 10.98 10.98 10,000 +0.00(+0.00%)
Nov 22, 2023 10.97 11.00 10.96 10.98 54,219 +0.02(+0.14%)
Nov 21, 2023 10.97 10.97 10.96 10.96 153,828 -0.01(-0.05%)
Nov 15, 2023 10.97 0 +0.00(+0.00%)
Nov 13, 2023 10.97 61 +0.01(+0.09%)
Nov 08, 2023 10.96 9 +0.03(+0.27%)
Nov 07, 2023 10.94 10.94 10.93 10.93 5,008 +0.00(+0.00%)
Nov 03, 2023 10.93 5 +0.01(+0.08%)
Oct 27, 2023 10.92 4 -0.01(-0.13%)
Oct 26, 2023 10.94 10.94 10.94 10.94 22,493 -0.01(-0.14%)
Oct 23, 2023 10.95 16 -0.04(-0.36%)
Oct 20, 2023 10.99 10.99 10.99 10.99 107 +0.05(+0.46%)
Oct 18, 2023 10.94 150 -0.06(-0.55%)
Oct 17, 2023 11.00 11.00 11.00 11.00 1,162 +0.08(+0.73%)
Oct 13, 2023 10.92 219 +0.02(+0.18%)
Oct 10, 2023 10.90 0 +0.00(+0.00%)
Oct 06, 2023 10.90 0 +0.02(+0.14%)
Oct 05, 2023 10.89 10.89 10.88 10.88 28,399 +0.02(+0.14%)
Sep 28, 2023 10.87 1 +0.03(+0.28%)
Sep 20, 2023 10.84 2 +0.01(+0.09%)
Sep 12, 2023 10.83 2 -0.29(-2.56%)
Sep 07, 2023 11.12 29 +0.29(+2.63%)
Sep 01, 2023 10.83 2 +0.01(+0.09%)
Aug 29, 2023 10.82 46 -0.27(-2.39%)
Aug 24, 2023 11.09 11 +0.27(+2.45%)
Aug 23, 2023 10.82 10.82 10.82 10.82 102 +0.01(+0.05%)
Aug 22, 2023 10.80 10.81 10.80 10.81 737 -0.03(-0.23%)
Aug 21, 2023 10.82 11.12 10.78 10.84 7,870 +0.00(+0.00%)
Aug 18, 2023 10.84 10.84 10.82 10.84 7,789 +0.01(+0.09%)
Aug 17, 2023 10.78 10.83 10.78 10.83 20,445 +0.09(+0.84%)
Aug 11, 2023 10.74 28 +0.00(+0.00%)
Aug 08, 2023 10.74 146 +0.00(+0.00%)
Aug 07, 2023 10.74 10.74 10.74 10.74 2,355 +0.00(+0.00%)
Aug 04, 2023 10.75 10.75 10.74 10.74 34,209 +0.00(+0.00%)
Jul 31, 2023 10.74 210 +0.00(+0.00%)
Jul 26, 2023 10.74 99 +0.02(+0.19%)
Jul 24, 2023 10.72 123 +0.02(+0.19%)
Jul 21, 2023 10.70 10.70 10.70 10.70 157 -0.20(-1.83%)
Jul 20, 2023 10.90 10.90 10.90 10.90 368 +0.08(+0.70%)
Jul 17, 2023 10.82 145 -0.03(-0.24%)
Jul 14, 2023 10.85 10.85 10.85 10.85 692 +0.18(+1.69%)
Jul 13, 2023 10.67 10.67 10.67 10.67 206 -0.02(-0.19%)
Jul 07, 2023 10.69 2 -0.03(-0.28%)
Jul 06, 2023 10.66 10.79 10.65 10.72 488,961 +0.06(+0.56%)
Jul 05, 2023 10.63 10.66 10.63 10.66 64,895 +0.03(+0.28%)
Jul 03, 2023 10.62 10.63 10.62 10.63 15,900 -0.01(-0.09%)
Jun 29, 2023 10.64 79 -0.01(-0.09%)
Jun 28, 2023 10.92 10.94 10.62 10.65 9,149 -0.19(-1.73%)
Jun 27, 2023 11.00 11.17 10.84 10.84 601 +0.19(+1.76%)
Jun 26, 2023 11.59 11.59 10.65 10.65 7,136 +0.02(+0.19%)
Jun 23, 2023 10.62 10.63 10.62 10.63 29,497 +0.02(+0.19%)
Jun 21, 2023 10.61 13 +0.00(+0.00%)
Jun 16, 2023 10.61 2 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.