Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

10.89 -0.10 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.898 6.087 5.510 5.788 7,734 +0.19(+3.36%)
May 30, 2024 6.100 6.180 5.600 5.600 20,885 -0.28(-4.81%)
May 29, 2024 5.800 6.333 5.702 5.883 15,949 +0.07(+1.27%)
May 28, 2024 6.700 6.808 5.800 5.809 27,171 -0.69(-10.63%)
May 24, 2024 7.500 7.570 6.500 6.500 14,826 -0.70(-9.72%)
May 23, 2024 7.000 7.465 6.553 7.200 11,922 +0.03(+0.42%)
May 22, 2024 6.400 7.176 6.400 7.170 15,292 +0.70(+10.78%)
May 21, 2024 6.500 6.733 6.351 6.472 10,797 -0.03(-0.48%)
May 20, 2024 7.680 7.680 6.429 6.503 20,624 -0.92(-12.38%)
May 17, 2024 7.881 7.881 7.000 7.422 16,421 +0.10(+1.38%)
May 16, 2024 6.586 7.327 6.586 7.321 14,570 +0.95(+14.97%)
May 15, 2024 6.287 6.700 5.928 6.368 9,495 +0.37(+6.13%)
May 14, 2024 6.713 6.713 5.901 6.000 24,977 -0.52(-7.92%)
May 13, 2024 7.405 7.405 6.512 6.516 15,563 -0.57(-8.10%)
May 10, 2024 6.400 7.195 6.400 7.090 11,477 +0.72(+11.30%)
May 09, 2024 6.400 6.820 6.200 6.370 8,593 -0.02(-0.31%)
May 08, 2024 5.820 6.554 5.800 6.390 10,645 +0.39(+6.50%)
May 07, 2024 6.000 6.988 5.878 6.000 32,680 +0.00(+0.00%)
May 06, 2024 5.700 6.201 5.447 6.000 32,182 +0.60(+11.11%)
May 03, 2024 5.467 5.467 5.200 5.400 5,150 +0.10(+1.87%)
May 02, 2024 5.200 5.397 5.200 5.301 7,737 +0.10(+1.92%)
May 01, 2024 4.847 5.247 4.805 5.201 9,736 +0.40(+8.35%)
Apr 30, 2024 5.200 5.446 4.800 4.800 7,523 -0.56(-10.51%)
Apr 29, 2024 5.177 5.447 5.000 5.364 17,071 +0.43(+8.78%)
Apr 26, 2024 4.824 5.451 4.540 4.931 14,622 +0.33(+7.20%)
Apr 25, 2024 5.000 5.423 4.600 4.600 10,520 -0.40(-8.02%)
Apr 24, 2024 5.092 5.488 5.001 5.001 9,147 -0.14(-2.78%)
Apr 23, 2024 5.600 5.997 5.131 5.144 14,328 -0.46(-8.16%)
Apr 22, 2024 6.144 6.276 5.402 5.601 12,833 -0.60(-9.69%)
Apr 19, 2024 6.117 6.577 5.802 6.202 9,470 +0.08(+1.39%)
Apr 18, 2024 6.510 6.600 6.117 6.117 8,270 -0.39(-5.96%)
Apr 17, 2024 6.500 6.599 6.243 6.505 8,438 +0.18(+2.81%)
Apr 16, 2024 6.509 6.600 6.210 6.327 5,182 +0.01(+0.11%)
Apr 15, 2024 6.367 6.796 6.300 6.320 13,519 +0.02(+0.33%)
Apr 12, 2024 6.765 6.850 6.289 6.299 8,366 -0.39(-5.83%)
Apr 11, 2024 7.389 7.389 6.610 6.689 9,563 -0.39(-5.48%)
Apr 10, 2024 7.000 7.387 7.000 7.077 9,072 -0.22(-3.05%)
Apr 09, 2024 7.400 7.512 7.200 7.300 4,674 +0.10(+1.40%)
Apr 08, 2024 7.163 7.800 7.163 7.199 4,805 -0.00(-0.01%)
Apr 05, 2024 7.300 7.620 7.011 7.200 3,712 -0.10(-1.37%)
Apr 04, 2024 7.200 7.690 7.103 7.300 7,574 -0.06(-0.75%)
Apr 03, 2024 7.064 7.419 7.064 7.355 10,491 +0.17(+2.32%)
Apr 02, 2024 7.081 7.592 6.900 7.188 14,944 +0.07(+1.00%)
Apr 01, 2024 7.500 7.650 6.912 7.117 17,632 -0.23(-3.18%)
Mar 28, 2024 7.098 7.352 6.905 7.351 7,745 +0.38(+5.47%)
Mar 27, 2024 6.761 7.199 6.751 6.970 6,479 +0.17(+2.56%)
Mar 26, 2024 6.802 7.098 6.796 6.796 5,837 -0.02(-0.31%)
Mar 25, 2024 7.198 7.198 6.803 6.817 7,032 -0.09(-1.25%)
Mar 22, 2024 7.598 7.598 6.764 6.903 12,791 -0.70(-9.17%)
Mar 21, 2024 7.143 7.798 7.141 7.600 9,437 +0.46(+6.40%)
Mar 20, 2024 7.603 7.899 7.131 7.143 8,521 -0.71(-9.08%)
Mar 19, 2024 8.000 8.150 7.601 7.856 5,281 -0.13(-1.59%)
Mar 18, 2024 8.050 8.050 7.226 7.983 16,818 -0.32(-3.81%)
Mar 15, 2024 6.604 8.299 6.601 8.299 26,385 +1.30(+18.57%)
Mar 14, 2024 7.450 7.937 6.710 6.999 12,293 -0.49(-6.56%)
Mar 13, 2024 7.660 7.975 7.210 7.490 17,323 -0.21(-2.71%)
Mar 12, 2024 8.100 8.663 7.506 7.699 8,806 -0.40(-4.97%)
Mar 11, 2024 8.302 8.650 8.101 8.102 4,222 -0.22(-2.62%)
Mar 08, 2024 8.798 9.700 8.316 8.320 17,557 -0.24(-2.76%)
Mar 07, 2024 8.798 8.823 8.335 8.556 4,279 -0.14(-1.61%)
Mar 06, 2024 8.202 8.798 8.202 8.696 12,315 +0.41(+4.94%)
Mar 05, 2024 8.700 9.000 8.201 8.287 9,256 -0.38(-4.37%)
Mar 04, 2024 8.501 9.100 8.501 8.666 4,511 -0.10(-1.12%)
Mar 01, 2024 8.900 8.999 8.500 8.764 7,714 +0.12(+1.39%)
Feb 29, 2024 8.898 9.000 8.611 8.644 4,822 +0.08(+0.89%)
Feb 28, 2024 8.556 8.950 8.501 8.568 3,828 +0.04(+0.45%)
Feb 27, 2024 8.810 9.150 8.500 8.530 5,965 -0.27(-3.08%)
Feb 26, 2024 8.600 9.415 8.600 8.801 3,359 +0.27(+3.10%)
Feb 23, 2024 9.100 9.500 8.536 8.536 7,451 +0.04(+0.42%)
Feb 22, 2024 8.701 8.949 8.500 8.500 8,218 -0.20(-2.31%)
Feb 21, 2024 9.000 9.500 8.688 8.701 6,294 -0.10(-1.14%)
Feb 20, 2024 9.500 9.600 8.741 8.801 12,313 -1.00(-10.19%)
Feb 16, 2024 10.40 11.00 9.800 9.800 18,573 -0.40(-3.92%)
Feb 15, 2024 9.400 10.30 8.840 10.20 9,908 +1.36(+15.38%)
Feb 14, 2024 7.901 9.590 7.901 8.840 8,820 +0.94(+11.88%)
Feb 13, 2024 8.000 8.775 7.901 7.901 8,131 -0.40(-4.82%)
Feb 12, 2024 8.600 8.900 8.301 8.301 5,431 +0.00(+0.01%)
Feb 09, 2024 8.000 9.000 8.000 8.300 4,330 +0.05(+0.63%)
Feb 08, 2024 7.800 8.327 7.720 8.248 5,765 +0.68(+8.96%)
Feb 07, 2024 7.549 8.299 7.510 7.570 15,363 +0.17(+2.28%)
Feb 06, 2024 7.561 7.995 7.401 7.401 6,080 -0.10(-1.32%)
Feb 05, 2024 8.000 8.300 7.500 7.500 5,570 -0.50(-6.26%)
Feb 02, 2024 8.471 8.798 8.001 8.001 6,861 -0.51(-6.04%)
Feb 01, 2024 8.515 8.936 8.515 8.515 5,583 +0.11(+1.36%)
Jan 31, 2024 9.000 9.400 8.401 8.401 5,893 -0.52(-5.82%)
Jan 30, 2024 9.300 9.529 8.920 8.920 3,865 -0.10(-1.11%)
Jan 29, 2024 9.700 10.10 9.020 9.020 5,874 -0.70(-7.18%)
Jan 26, 2024 10.30 10.60 9.644 9.718 7,122 -0.48(-4.73%)
Jan 25, 2024 10.50 10.60 9.900 10.20 4,563 -0.20(-1.92%)
Jan 24, 2024 9.600 10.90 9.600 10.40 6,198 +0.40(+4.00%)
Jan 23, 2024 9.800 10.30 9.797 10.00 5,312 -0.10(-0.99%)
Jan 22, 2024 9.000 10.30 8.935 10.10 9,290 +0.73(+7.74%)
Jan 19, 2024 9.555 9.555 8.608 9.374 8,456 +0.67(+7.72%)
Jan 18, 2024 9.152 9.720 8.700 8.702 7,442 -0.50(-5.41%)
Jan 17, 2024 9.600 10.30 9.200 9.200 10,952 -0.50(-5.15%)
Jan 16, 2024 9.800 10.70 9.500 9.700 11,973 -0.50(-4.90%)
Jan 12, 2024 9.900 10.70 9.898 10.20 3,488 +0.00(+0.00%)
Jan 11, 2024 10.40 10.70 10.00 10.20 7,388 -0.40(-3.77%)
Jan 10, 2024 10.30 10.70 9.900 10.60 4,708 +0.10(+0.95%)
Jan 09, 2024 10.40 10.80 10.30 10.50 5,503 -0.20(-1.87%)
Jan 08, 2024 9.400 10.80 9.400 10.70 8,686 +1.22(+12.89%)
Jan 05, 2024 10.00 10.50 9.300 9.478 37,112 -0.34(-3.50%)
Jan 04, 2024 10.00 10.40 9.606 9.822 10,017 -0.08(-0.80%)
Jan 03, 2024 9.800 10.90 9.700 9.901 7,241 +0.00(+0.01%)
Jan 02, 2024 11.10 11.10 9.800 9.900 12,376 -1.10(-10.00%)
Dec 29, 2023 11.80 12.00 11.00 11.00 10,817 -0.90(-7.56%)
Dec 28, 2023 12.20 12.20 11.60 11.90 7,699 -0.30(-2.46%)
Dec 27, 2023 12.30 13.00 11.90 12.20 10,274 -0.30(-2.40%)
Dec 26, 2023 12.40 12.80 11.90 12.50 6,702 +0.10(+0.81%)
Dec 22, 2023 12.50 12.70 11.70 12.40 8,575 +0.20(+1.64%)
Dec 21, 2023 12.20 12.30 12.00 12.20 7,199 +0.10(+0.83%)
Dec 20, 2023 11.10 13.00 10.90 12.10 26,199 +1.10(+10.00%)
Dec 19, 2023 10.00 11.00 9.438 11.00 11,945 +1.27(+13.04%)
Dec 18, 2023 10.40 10.40 9.117 9.731 6,390 +0.06(+0.65%)
Dec 15, 2023 10.60 10.65 9.117 9.668 18,390 -0.53(-5.22%)
Dec 14, 2023 9.800 11.00 9.301 10.20 24,512 +0.29(+2.97%)
Dec 13, 2023 8.986 9.906 8.503 9.906 13,777 +1.31(+15.19%)
Dec 12, 2023 8.602 9.103 8.600 8.600 6,480 -0.30(-3.36%)
Dec 11, 2023 9.400 9.498 8.752 8.899 5,328 -0.20(-2.21%)
Dec 08, 2023 9.300 9.558 8.900 9.100 3,187 -0.10(-1.09%)
Dec 07, 2023 8.788 9.200 8.788 9.200 4,140 +0.40(+4.52%)
Dec 06, 2023 9.005 9.198 8.730 8.802 6,849 +0.20(+2.33%)
Dec 05, 2023 9.346 9.558 8.600 8.602 9,132 -0.70(-7.51%)
Dec 04, 2023 9.196 9.557 8.800 9.300 7,409 +0.06(+0.61%)
Dec 01, 2023 9.133 9.553 8.600 9.244 10,720 +0.07(+0.77%)
Nov 30, 2023 10.00 10.00 9.046 9.173 9,945 -0.82(-8.17%)
Nov 29, 2023 9.352 9.989 9.352 9.989 4,647 +0.70(+7.54%)
Nov 28, 2023 9.577 9.986 9.002 9.289 4,022 -0.24(-2.53%)
Nov 27, 2023 9.500 10.20 9.128 9.530 4,615 +0.03(+0.31%)
Nov 24, 2023 9.700 10.20 9.500 9.501 2,621 +0.05(+0.57%)
Nov 22, 2023 9.648 9.793 9.143 9.447 3,667 +0.30(+3.32%)
Nov 21, 2023 9.100 10.40 9.000 9.143 5,020 -0.46(-4.76%)
Nov 20, 2023 9.730 10.20 9.508 9.600 4,519 -0.10(-1.03%)
Nov 17, 2023 9.600 10.60 9.379 9.700 14,623 +0.22(+2.31%)
Nov 16, 2023 9.145 9.800 9.072 9.481 7,791 +0.38(+4.19%)
Nov 15, 2023 8.500 9.600 8.251 9.100 14,757 +0.40(+4.60%)
Nov 14, 2023 8.500 8.700 7.901 8.700 9,846 +0.90(+11.54%)
Nov 13, 2023 7.697 8.100 7.697 7.800 2,956 -0.11(-1.44%)
Nov 10, 2023 8.000 8.286 7.738 7.914 6,203 +0.11(+1.46%)
Nov 09, 2023 7.513 8.235 7.350 7.800 16,257 +0.55(+7.65%)
Nov 08, 2023 9.510 10.00 6.810 7.246 20,088 -2.85(-28.26%)
Nov 07, 2023 10.10 10.20 9.625 10.10 14,665 +0.24(+2.42%)
Nov 06, 2023 10.20 10.80 9.861 9.861 15,413 -0.74(-6.97%)
Nov 03, 2023 10.50 10.80 10.20 10.60 11,704 +0.20(+1.92%)
Nov 02, 2023 10.10 10.50 10.00 10.40 17,561 +0.30(+2.97%)
Nov 01, 2023 10.70 10.70 10.00 10.10 7,848 -0.30(-2.88%)
Oct 31, 2023 11.90 12.40 10.10 10.40 10,360 -2.30(-18.11%)
Oct 30, 2023 10.70 12.90 10.11 12.70 28,817 +2.40(+23.30%)
Oct 27, 2023 10.60 10.70 10.20 10.30 3,310 -0.20(-1.90%)
Oct 26, 2023 10.50 10.50 10.00 10.50 3,250 +0.20(+1.94%)
Oct 25, 2023 10.30 10.45 10.30 10.30 2,923 -0.20(-1.90%)
Oct 24, 2023 10.00 10.80 10.00 10.50 4,794 +0.50(+5.00%)
Oct 23, 2023 10.50 10.90 10.00 10.00 16,279 -0.20(-1.96%)
Oct 20, 2023 10.50 10.70 10.01 10.20 11,018 -0.20(-1.92%)
Oct 19, 2023 10.40 10.80 10.35 10.40 4,878 -0.40(-3.70%)
Oct 18, 2023 11.60 12.00 10.60 10.80 4,561 -1.00(-8.47%)
Oct 17, 2023 10.80 12.40 10.50 11.80 17,635 +0.90(+8.26%)
Oct 16, 2023 10.80 11.00 10.50 10.90 5,207 +0.30(+2.83%)
Oct 13, 2023 11.10 11.10 10.50 10.60 4,699 -0.20(-1.85%)
Oct 12, 2023 11.30 11.90 10.10 10.80 9,256 -0.70(-6.09%)
Oct 11, 2023 11.40 12.00 11.00 11.50 11,343 -0.20(-1.71%)
Oct 10, 2023 11.20 12.00 11.10 11.70 8,960 +0.10(+0.86%)
Oct 09, 2023 12.00 12.20 11.60 11.60 6,110 -0.50(-4.13%)
Oct 06, 2023 12.10 12.40 12.10 12.10 6,046 -0.30(-2.42%)
Oct 05, 2023 12.50 12.70 12.10 12.40 8,903 +0.10(+0.81%)
Oct 04, 2023 12.20 12.50 12.10 12.30 4,781 +0.30(+2.50%)
Oct 03, 2023 12.10 12.50 12.00 12.00 5,123 -0.40(-3.23%)
Oct 02, 2023 12.60 13.10 12.20 12.40 8,110 -0.40(-3.13%)
Sep 29, 2023 13.30 13.76 12.55 12.80 4,287 -0.60(-4.48%)
Sep 28, 2023 13.00 14.20 12.92 13.40 7,438 +0.00(+0.00%)
Sep 27, 2023 12.70 14.70 12.70 13.40 13,019 +1.20(+9.84%)
Sep 26, 2023 12.10 12.90 12.10 12.20 3,729 +0.00(+0.00%)
Sep 25, 2023 12.20 12.30 12.15 12.20 4,831 +0.00(+0.00%)
Sep 22, 2023 13.00 13.50 12.10 12.20 5,775 -0.80(-6.15%)
Sep 21, 2023 13.20 13.50 12.90 13.00 3,884 -0.30(-2.26%)
Sep 20, 2023 13.30 14.10 13.00 13.30 3,057 +0.00(+0.00%)
Sep 19, 2023 13.40 13.80 13.10 13.30 1,715 -0.20(-1.48%)
Sep 18, 2023 15.00 15.10 13.50 13.50 7,475 -1.60(-10.60%)
Sep 15, 2023 13.30 16.00 13.30 15.10 79,822 +1.90(+14.39%)
Sep 14, 2023 12.70 13.30 12.70 13.20 4,181 +0.40(+3.12%)
Sep 13, 2023 13.10 13.30 12.80 12.80 5,007 -0.20(-1.54%)
Sep 12, 2023 12.30 13.37 12.30 13.00 7,122 -0.10(-0.76%)
Sep 11, 2023 12.70 13.30 12.40 13.10 7,024 +0.40(+3.15%)
Sep 08, 2023 13.00 13.20 12.40 12.70 3,362 -0.10(-0.78%)
Sep 07, 2023 13.60 13.80 11.90 12.80 40,644 -0.60(-4.48%)
Sep 06, 2023 13.80 14.18 13.10 13.40 11,921 -0.40(-2.90%)
Sep 05, 2023 14.50 14.50 13.80 13.80 8,377 -0.50(-3.50%)
Sep 01, 2023 14.50 14.90 14.20 14.30 3,783 +0.10(+0.70%)
Aug 31, 2023 14.90 15.40 14.10 14.20 7,565 -1.00(-6.58%)
Aug 30, 2023 15.60 16.30 15.20 15.20 4,549 -0.70(-4.40%)
Aug 29, 2023 15.90 16.10 15.75 15.90 4,260 +0.20(+1.27%)
Aug 28, 2023 15.00 15.90 15.00 15.70 5,108 +0.40(+2.61%)
Aug 25, 2023 15.40 15.40 15.10 15.30 4,214 +0.20(+1.32%)
Aug 24, 2023 14.80 15.40 14.80 15.10 3,065 -0.10(-0.66%)
Aug 23, 2023 15.30 16.10 15.10 15.20 6,937 -0.20(-1.30%)
Aug 22, 2023 15.80 16.10 15.20 15.40 5,169 -0.40(-2.53%)
Aug 21, 2023 16.00 16.30 15.80 15.80 4,423 -0.10(-0.63%)
Aug 18, 2023 16.00 16.30 15.80 15.90 4,751 -0.20(-1.24%)
Aug 17, 2023 16.50 16.90 16.10 16.10 7,491 -0.40(-2.42%)
Aug 16, 2023 16.50 17.40 16.30 16.50 16,871 +0.10(+0.61%)
Aug 15, 2023 16.00 17.00 16.00 16.40 5,936 +0.00(+0.00%)
Aug 14, 2023 16.80 17.30 16.40 16.40 3,571 -0.50(-2.96%)
Aug 11, 2023 17.10 17.50 16.70 16.90 6,960 -0.40(-2.31%)
Aug 10, 2023 17.10 17.93 17.10 17.30 4,674 -0.10(-0.57%)
Aug 09, 2023 19.00 19.65 17.30 17.40 8,992 -2.30(-11.68%)
Aug 08, 2023 20.00 20.50 19.30 19.70 10,067 -0.40(-1.99%)
Aug 07, 2023 19.40 20.24 19.40 20.10 5,766 +0.50(+2.55%)
Aug 04, 2023 19.90 20.40 19.40 19.60 6,654 -0.40(-2.00%)
Aug 03, 2023 19.00 20.00 18.50 20.00 14,323 +0.80(+4.17%)
Aug 02, 2023 18.70 19.40 18.67 19.20 5,094 -0.20(-1.03%)
Aug 01, 2023 19.70 20.00 18.20 19.40 7,697 -0.50(-2.51%)
Jul 31, 2023 19.30 19.90 19.30 19.90 5,672 +0.50(+2.58%)
Jul 28, 2023 19.30 20.00 18.90 19.40 9,701 +0.10(+0.52%)
Jul 27, 2023 19.60 19.80 19.10 19.30 6,819 -0.60(-3.02%)
Jul 26, 2023 19.50 20.45 19.50 19.90 8,896 +0.00(+0.00%)
Jul 25, 2023 19.30 20.20 19.20 19.90 8,803 +0.70(+3.65%)
Jul 24, 2023 19.90 20.20 19.00 19.20 3,670 -0.20(-1.03%)
Jul 21, 2023 20.50 20.70 19.30 19.40 6,774 -0.80(-3.96%)
Jul 20, 2023 19.60 20.20 19.30 20.20 11,416 +0.70(+3.59%)
Jul 19, 2023 19.00 19.60 18.99 19.50 5,274 +0.50(+2.63%)
Jul 18, 2023 19.10 19.50 18.70 19.00 4,888 -0.10(-0.52%)
Jul 17, 2023 18.70 20.10 18.60 19.10 8,478 -0.10(-0.52%)
Jul 14, 2023 19.90 20.10 19.10 19.20 6,603 -0.80(-4.00%)
Jul 13, 2023 20.00 20.70 19.70 20.00 8,598 -0.10(-0.50%)
Jul 12, 2023 20.00 20.30 19.72 20.10 8,751 +0.10(+0.50%)
Jul 11, 2023 20.00 20.30 19.30 20.00 5,934 -0.10(-0.50%)
Jul 10, 2023 20.20 20.40 19.70 20.10 8,448 +0.40(+2.03%)
Jul 07, 2023 18.20 20.30 18.20 19.70 44,862 +1.20(+6.49%)
Jul 06, 2023 18.80 19.20 18.20 18.50 12,649 -0.90(-4.64%)
Jul 05, 2023 20.20 20.20 18.80 19.40 6,610 -0.40(-2.02%)
Jul 03, 2023 18.60 19.80 18.60 19.80 4,437 +0.70(+3.66%)
Jun 30, 2023 19.30 19.70 19.00 19.10 7,788 -0.10(-0.52%)
Jun 29, 2023 19.40 19.80 19.10 19.20 4,343 -0.30(-1.54%)
Jun 28, 2023 19.40 19.70 19.10 19.50 3,981 -0.10(-0.51%)
Jun 27, 2023 20.60 20.88 19.40 19.60 12,061 -0.70(-3.45%)
Jun 26, 2023 19.00 20.40 18.50 20.30 16,945 +0.90(+4.64%)
Jun 23, 2023 19.20 19.70 18.00 19.40 223,678 +0.10(+0.52%)
Jun 22, 2023 19.10 19.30 18.20 19.30 10,710 +0.20(+1.05%)
Jun 21, 2023 17.60 19.45 17.50 19.10 8,540 +1.20(+6.70%)
Jun 20, 2023 16.60 18.20 16.60 17.90 11,949 +0.70(+4.07%)
Jun 16, 2023 18.50 19.00 17.20 17.20 19,913 -0.90(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.