Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizio Holding Corp Cl A (NY: VZIO )

10.74 +0.08 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.640 6.750 6.470 6.530 1,965,088 -0.14(-2.10%)
May 30, 2023 6.710 6.760 6.420 6.670 1,100,855 +0.02(+0.30%)
May 26, 2023 6.720 6.830 6.580 6.650 718,061 -0.08(-1.19%)
May 25, 2023 6.850 6.900 6.590 6.730 716,158 -0.14(-2.04%)
May 24, 2023 7.000 7.015 6.780 6.870 401,684 -0.18(-2.55%)
May 23, 2023 7.150 7.205 6.950 7.050 453,658 -0.14(-1.95%)
May 22, 2023 7.130 7.280 7.115 7.190 392,025 +0.07(+0.98%)
May 19, 2023 7.320 7.370 7.105 7.120 473,397 -0.08(-1.11%)
May 18, 2023 7.340 7.450 7.110 7.200 444,832 -0.16(-2.17%)
May 17, 2023 7.560 7.690 7.350 7.360 529,059 -0.23(-3.03%)
May 16, 2023 7.750 7.750 7.450 7.590 479,223 -0.22(-2.82%)
May 15, 2023 7.600 7.870 7.530 7.810 452,840 +0.23(+3.03%)
May 12, 2023 7.960 8.270 7.570 7.580 467,273 -0.26(-3.32%)
May 11, 2023 7.950 8.040 7.300 7.840 1,437,781 -0.15(-1.88%)
May 10, 2023 9.500 9.500 7.770 7.990 766,271 -0.65(-7.52%)
May 09, 2023 8.360 8.735 8.240 8.640 654,012 +0.15(+1.77%)
May 08, 2023 8.480 8.580 8.390 8.490 364,949 +0.13(+1.56%)
May 05, 2023 8.270 8.395 8.130 8.360 283,584 +0.27(+3.34%)
May 04, 2023 8.440 8.460 8.060 8.090 198,677 -0.41(-4.82%)
May 03, 2023 8.440 8.730 8.350 8.500 293,286 +0.10(+1.19%)
May 02, 2023 8.610 8.620 8.220 8.400 242,141 -0.27(-3.11%)
May 01, 2023 8.560 8.820 8.540 8.670 312,062 +0.10(+1.17%)
Apr 28, 2023 8.440 8.600 8.415 8.570 297,702 +0.08(+0.94%)
Apr 27, 2023 8.230 8.530 8.120 8.490 342,984 +0.31(+3.79%)
Apr 26, 2023 8.230 8.330 8.025 8.180 347,701 -0.13(-1.56%)
Apr 25, 2023 8.660 8.680 8.260 8.310 281,300 -0.45(-5.14%)
Apr 24, 2023 8.890 8.890 8.690 8.760 154,551 -0.08(-0.90%)
Apr 21, 2023 8.800 8.910 8.650 8.840 297,580 +0.05(+0.57%)
Apr 20, 2023 8.930 8.950 8.730 8.790 174,723 -0.19(-2.12%)
Apr 19, 2023 8.820 9.100 8.770 8.980 229,544 +0.10(+1.13%)
Apr 18, 2023 9.050 9.200 8.800 8.880 190,464 -0.14(-1.55%)
Apr 17, 2023 8.890 9.050 8.866 9.020 165,182 +0.09(+1.01%)
Apr 14, 2023 9.140 9.270 8.800 8.930 257,372 -0.23(-2.51%)
Apr 13, 2023 9.250 9.360 9.120 9.160 175,584 +0.04(+0.44%)
Apr 12, 2023 9.390 9.395 9.090 9.120 166,672 -0.15(-1.62%)
Apr 11, 2023 9.390 9.440 9.270 9.270 200,800 -0.06(-0.64%)
Apr 10, 2023 9.040 9.360 8.920 9.330 298,141 +0.17(+1.86%)
Apr 06, 2023 8.830 9.220 8.670 9.160 428,998 +0.35(+3.97%)
Apr 05, 2023 8.880 8.910 8.680 8.810 294,393 -0.16(-1.78%)
Apr 04, 2023 9.200 9.350 8.920 8.970 265,053 -0.19(-2.07%)
Apr 03, 2023 9.130 9.270 8.910 9.160 310,238 -0.02(-0.22%)
Mar 31, 2023 8.730 9.210 8.580 9.180 602,191 +0.53(+6.13%)
Mar 30, 2023 8.910 8.920 8.640 8.650 271,500 -0.15(-1.70%)
Mar 29, 2023 8.890 8.890 8.570 8.800 300,873 -0.01(-0.11%)
Mar 28, 2023 9.170 9.220 8.775 8.810 394,795 -0.41(-4.45%)
Mar 27, 2023 9.400 9.520 9.200 9.220 265,097 -0.03(-0.32%)
Mar 24, 2023 9.170 9.280 9.095 9.250 252,903 -0.07(-0.75%)
Mar 23, 2023 9.560 9.750 9.220 9.320 277,079 -0.16(-1.69%)
Mar 22, 2023 9.820 9.820 9.455 9.480 362,631 -0.36(-3.66%)
Mar 21, 2023 9.760 9.880 9.610 9.840 435,561 +0.27(+2.82%)
Mar 20, 2023 9.440 9.615 9.315 9.570 545,262 +0.09(+0.95%)
Mar 17, 2023 9.420 9.490 9.310 9.480 683,066 +0.09(+0.96%)
Mar 16, 2023 8.950 9.425 8.870 9.390 438,797 +0.27(+2.96%)
Mar 15, 2023 8.810 9.130 8.800 9.120 397,692 +0.05(+0.55%)
Mar 14, 2023 9.300 9.400 8.960 9.070 385,849 +0.15(+1.68%)
Mar 13, 2023 8.730 9.070 8.650 8.920 348,423 +0.07(+0.79%)
Mar 10, 2023 9.480 9.620 8.798 8.850 483,814 -0.68(-7.14%)
Mar 09, 2023 9.680 9.920 9.455 9.530 412,094 -0.20(-2.06%)
Mar 08, 2023 9.920 9.920 9.600 9.730 233,247 -0.19(-1.92%)
Mar 07, 2023 9.700 10.14 9.700 9.920 347,978 +0.24(+2.48%)
Mar 06, 2023 9.920 10.08 9.585 9.680 522,070 -0.27(-2.71%)
Mar 03, 2023 9.680 9.990 9.594 9.950 854,691 +0.34(+3.54%)
Mar 02, 2023 9.580 9.930 9.530 9.610 509,127 -0.05(-0.52%)
Mar 01, 2023 9.355 10.08 8.335 9.660 1,505,569 -0.59(-5.76%)
Feb 28, 2023 9.510 10.56 9.510 10.25 1,124,332 +0.64(+6.66%)
Feb 27, 2023 9.590 9.730 9.500 9.610 360,170 -0.02(-0.21%)
Feb 24, 2023 9.500 9.640 9.420 9.630 333,869 -0.13(-1.33%)
Feb 23, 2023 9.790 9.984 9.620 9.760 266,148 +0.00(+0.00%)
Feb 22, 2023 9.710 9.820 9.440 9.760 394,024 +0.10(+1.04%)
Feb 21, 2023 9.700 10.03 9.540 9.660 432,463 -0.26(-2.62%)
Feb 17, 2023 10.21 10.21 9.540 9.920 379,524 -0.29(-2.84%)
Feb 16, 2023 9.875 10.40 9.790 10.21 883,181 +0.37(+3.76%)
Feb 15, 2023 9.260 9.860 9.260 9.840 482,924 +0.51(+5.47%)
Feb 14, 2023 8.950 9.370 8.870 9.330 360,073 +0.27(+2.98%)
Feb 13, 2023 9.100 9.210 8.920 9.060 641,552 +0.02(+0.22%)
Feb 10, 2023 8.870 9.130 8.855 9.040 305,991 +0.06(+0.67%)
Feb 09, 2023 9.290 9.410 8.930 8.980 279,543 -0.19(-2.07%)
Feb 08, 2023 9.190 9.560 9.135 9.170 223,769 -0.13(-1.40%)
Feb 07, 2023 9.130 9.320 9.030 9.300 327,342 +0.13(+1.42%)
Feb 06, 2023 9.440 9.580 9.071 9.170 232,983 -0.40(-4.18%)
Feb 03, 2023 9.620 9.930 9.420 9.570 404,546 -0.27(-2.74%)
Feb 02, 2023 9.370 9.900 9.280 9.840 484,932 +0.73(+8.01%)
Feb 01, 2023 8.730 9.300 8.620 9.110 429,225 +0.35(+4.00%)
Jan 31, 2023 8.700 9.000 8.670 8.760 325,914 +0.04(+0.46%)
Jan 30, 2023 8.660 8.880 8.600 8.720 245,846 -0.12(-1.36%)
Jan 27, 2023 8.510 9.040 8.370 8.840 345,726 +0.20(+2.31%)
Jan 26, 2023 8.670 8.785 8.420 8.640 223,079 +0.10(+1.17%)
Jan 25, 2023 8.420 8.570 8.220 8.540 141,390 +0.00(+0.00%)
Jan 24, 2023 8.460 8.670 8.428 8.540 180,335 +0.03(+0.35%)
Jan 23, 2023 8.480 8.745 8.440 8.510 229,628 +0.05(+0.59%)
Jan 20, 2023 8.320 8.460 8.100 8.460 196,268 +0.23(+2.79%)
Jan 19, 2023 8.250 8.400 8.150 8.230 213,484 -0.12(-1.44%)
Jan 18, 2023 8.560 8.720 8.320 8.350 197,856 -0.14(-1.65%)
Jan 17, 2023 8.440 8.535 8.290 8.490 189,148 +0.08(+0.95%)
Jan 13, 2023 8.250 8.610 8.200 8.410 266,179 +0.02(+0.24%)
Jan 12, 2023 8.030 8.520 7.880 8.390 434,253 +0.39(+4.88%)
Jan 11, 2023 7.510 8.010 7.415 8.000 401,139 +0.56(+7.53%)
Jan 10, 2023 7.410 7.520 7.310 7.440 260,474 +0.02(+0.27%)
Jan 09, 2023 7.720 7.775 7.420 7.420 280,626 -0.13(-1.72%)
Jan 06, 2023 7.330 7.590 7.220 7.550 675,834 +0.28(+3.85%)
Jan 05, 2023 7.490 7.610 7.210 7.270 517,634 -0.24(-3.20%)
Jan 04, 2023 7.390 7.550 7.160 7.510 367,397 +0.20(+2.74%)
Jan 03, 2023 7.500 7.670 7.200 7.310 415,822 -0.10(-1.35%)
Dec 30, 2022 7.240 7.460 7.100 7.410 388,282 +0.02(+0.27%)
Dec 29, 2022 7.290 7.470 7.270 7.390 265,556 +0.22(+3.07%)
Dec 28, 2022 7.370 7.460 7.000 7.170 541,923 -0.22(-2.98%)
Dec 27, 2022 7.510 7.550 7.280 7.390 256,603 -0.19(-2.51%)
Dec 23, 2022 7.770 7.830 7.520 7.580 345,718 -0.37(-4.65%)
Dec 22, 2022 7.970 8.000 7.580 7.950 382,974 -0.13(-1.61%)
Dec 21, 2022 8.090 8.090 7.920 8.080 358,426 +0.06(+0.75%)
Dec 20, 2022 8.060 8.170 7.840 8.020 503,640 -0.10(-1.23%)
Dec 19, 2022 8.620 8.660 8.081 8.120 635,359 -0.54(-6.24%)
Dec 16, 2022 8.370 8.710 8.270 8.660 572,558 +0.17(+2.00%)
Dec 15, 2022 8.460 8.615 8.240 8.490 467,491 -0.20(-2.30%)
Dec 14, 2022 8.870 8.940 8.500 8.690 330,297 -0.18(-2.03%)
Dec 13, 2022 9.310 9.580 8.780 8.870 409,110 +0.04(+0.45%)
Dec 12, 2022 8.780 8.930 8.670 8.830 356,397 +0.06(+0.68%)
Dec 09, 2022 8.740 8.860 8.550 8.770 393,107 -0.05(-0.57%)
Dec 08, 2022 8.970 9.045 8.770 8.820 358,898 -0.08(-0.90%)
Dec 07, 2022 9.290 9.430 8.820 8.900 361,936 -0.45(-4.81%)
Dec 06, 2022 9.610 9.680 9.115 9.350 390,333 -0.35(-3.61%)
Dec 05, 2022 9.880 9.935 9.660 9.700 284,644 -0.33(-3.29%)
Dec 02, 2022 9.720 10.12 9.660 10.03 319,945 +0.07(+0.70%)
Dec 01, 2022 10.27 10.42 9.950 9.960 370,172 -0.33(-3.21%)
Nov 30, 2022 10.38 10.41 9.920 10.29 554,231 -0.07(-0.68%)
Nov 29, 2022 10.37 10.52 10.21 10.36 340,162 -0.13(-1.24%)
Nov 28, 2022 10.38 10.65 10.23 10.49 543,764 -0.03(-0.29%)
Nov 25, 2022 10.80 10.99 10.43 10.52 215,734 -0.14(-1.31%)
Nov 23, 2022 10.22 10.72 10.11 10.66 385,420 +0.42(+4.10%)
Nov 22, 2022 10.29 10.29 9.950 10.24 346,105 -0.04(-0.39%)
Nov 21, 2022 10.25 10.46 10.11 10.28 337,603 -0.28(-2.65%)
Nov 18, 2022 10.72 10.73 10.38 10.56 318,396 -0.01(-0.09%)
Nov 17, 2022 10.18 10.75 10.18 10.57 414,983 -0.13(-1.21%)
Nov 16, 2022 10.73 11.00 10.61 10.70 612,711 -0.29(-2.64%)
Nov 15, 2022 10.71 11.21 10.52 10.99 761,007 +0.46(+4.37%)
Nov 14, 2022 11.13 11.13 10.10 10.53 1,043,507 -0.79(-6.98%)
Nov 11, 2022 11.44 11.60 11.12 11.32 772,730 +0.01(+0.09%)
Nov 10, 2022 10.05 11.41 10.05 11.31 1,602,498 +2.10(+22.80%)
Nov 09, 2022 9.700 9.700 9.060 9.210 960,912 -0.58(-5.92%)
Nov 08, 2022 10.01 10.20 9.650 9.790 565,230 -0.18(-1.81%)
Nov 07, 2022 10.49 10.49 9.480 9.970 739,705 -0.55(-5.23%)
Nov 04, 2022 10.82 10.89 10.13 10.52 462,037 -0.10(-0.94%)
Nov 03, 2022 10.39 10.63 10.21 10.62 537,898 +0.03(+0.28%)
Nov 02, 2022 11.30 10.57 10.59 444,081 -0.63(-5.61%)
Nov 01, 2022 11.45 11.46 11.16 11.22 310,652 +0.02(+0.18%)
Oct 31, 2022 11.30 11.36 10.88 11.20 390,190 -0.33(-2.86%)
Oct 28, 2022 11.22 11.64 11.00 11.53 529,512 +0.38(+3.41%)
Oct 27, 2022 11.08 11.23 10.86 11.15 347,121 +0.17(+1.55%)
Oct 26, 2022 10.94 11.04 10.65 10.98 396,633 +0.04(+0.37%)
Oct 25, 2022 10.63 11.12 10.51 10.94 516,509 +0.34(+3.21%)
Oct 24, 2022 11.23 11.32 10.51 10.60 610,618 -0.67(-5.94%)
Oct 21, 2022 10.71 11.53 10.58 11.27 767,678 +0.53(+4.93%)
Oct 20, 2022 10.53 10.79 10.35 10.74 567,484 +0.13(+1.23%)
Oct 19, 2022 10.12 10.69 10.07 10.61 841,829 +0.24(+2.31%)
Oct 18, 2022 9.870 10.39 9.520 10.37 658,609 +0.95(+10.08%)
Oct 17, 2022 9.100 9.430 9.010 9.420 352,969 +0.62(+7.05%)
Oct 14, 2022 9.390 9.450 8.790 8.800 219,763 -0.37(-4.03%)
Oct 13, 2022 9.050 9.320 8.580 9.170 372,432 -0.08(-0.86%)
Oct 12, 2022 9.170 9.260 8.900 9.250 254,700 +0.09(+0.98%)
Oct 11, 2022 9.090 9.200 8.825 9.160 328,849 +0.02(+0.22%)
Oct 10, 2022 9.540 9.540 9.100 9.140 314,164 -0.33(-3.48%)
Oct 07, 2022 9.730 9.730 9.310 9.470 422,268 -0.45(-4.54%)
Oct 06, 2022 9.280 9.960 9.120 9.920 503,159 +0.70(+7.59%)
Oct 05, 2022 9.060 9.270 8.880 9.220 157,415 -0.08(-0.86%)
Oct 04, 2022 9.390 9.615 9.220 9.300 257,777 +0.17(+1.86%)
Oct 03, 2022 8.890 9.180 8.670 9.130 356,105 +0.39(+4.46%)
Sep 30, 2022 9.140 9.220 8.730 8.740 358,085 -0.46(-5.00%)
Sep 29, 2022 9.630 9.680 9.050 9.200 428,388 -0.71(-7.16%)
Sep 28, 2022 9.800 9.960 9.590 9.910 363,101 +0.22(+2.27%)
Sep 27, 2022 10.00 10.12 9.620 9.690 307,121 -0.13(-1.32%)
Sep 26, 2022 9.800 10.14 9.730 9.820 347,655 -0.06(-0.61%)
Sep 23, 2022 9.920 10.08 9.710 9.880 394,416 -0.25(-2.47%)
Sep 22, 2022 10.40 10.40 9.965 10.13 312,250 -0.33(-3.15%)
Sep 21, 2022 10.85 10.85 10.39 10.46 319,925 -0.29(-2.70%)
Sep 20, 2022 10.91 11.00 10.46 10.75 384,815 -0.34(-3.07%)
Sep 19, 2022 11.01 11.15 10.67 11.09 403,314 -0.19(-1.68%)
Sep 16, 2022 11.42 11.63 11.14 11.28 1,300,653 -0.19(-1.66%)
Sep 15, 2022 11.86 12.00 11.21 11.47 459,296 -0.48(-4.02%)
Sep 14, 2022 11.73 11.99 11.58 11.95 409,968 +0.20(+1.70%)
Sep 13, 2022 11.60 11.98 11.39 11.75 386,339 -0.38(-3.13%)
Sep 12, 2022 11.90 12.17 11.60 12.13 477,875 +0.27(+2.28%)
Sep 09, 2022 11.17 11.97 10.96 11.86 494,692 +0.76(+6.85%)
Sep 08, 2022 10.53 11.15 10.34 11.10 502,810 +0.42(+3.93%)
Sep 07, 2022 10.72 10.82 10.09 10.68 434,772 -0.05(-0.47%)
Sep 06, 2022 10.82 11.16 10.67 10.73 477,276 -0.06(-0.56%)
Sep 02, 2022 10.82 11.14 10.69 10.79 388,637 +0.18(+1.70%)
Sep 01, 2022 10.59 10.68 10.40 10.61 300,499 -0.11(-1.03%)
Aug 31, 2022 10.79 10.86 10.57 10.72 365,731 +0.08(+0.75%)
Aug 30, 2022 10.80 10.87 10.61 10.64 311,006 -0.07(-0.65%)
Aug 29, 2022 10.64 10.95 10.63 10.71 362,748 -0.05(-0.46%)
Aug 26, 2022 11.23 11.29 10.50 10.76 403,896 -0.57(-5.03%)
Aug 25, 2022 11.10 11.33 10.97 11.33 413,059 +0.16(+1.43%)
Aug 24, 2022 11.11 11.34 11.08 11.17 368,289 +0.14(+1.27%)
Aug 23, 2022 11.20 11.35 10.73 11.03 610,294 -0.30(-2.65%)
Aug 22, 2022 11.61 11.78 11.26 11.33 355,297 -0.62(-5.19%)
Aug 19, 2022 12.35 12.45 11.83 11.95 331,577 -0.49(-3.94%)
Aug 18, 2022 12.27 12.57 12.05 12.44 331,567 +0.16(+1.30%)
Aug 17, 2022 12.81 13.00 12.23 12.28 389,260 -0.76(-5.83%)
Aug 16, 2022 12.53 13.15 12.46 13.04 703,165 +0.19(+1.48%)
Aug 15, 2022 13.00 13.42 12.54 12.85 764,817 -0.09(-0.70%)
Aug 12, 2022 12.50 13.00 12.03 12.94 953,029 +0.61(+4.95%)
Aug 11, 2022 12.17 13.84 11.80 12.33 3,645,291 +1.89(+18.10%)
Aug 10, 2022 10.47 10.55 9.980 10.44 1,302,455 +0.31(+3.06%)
Aug 09, 2022 10.60 10.77 9.800 10.13 497,382 -0.51(-4.79%)
Aug 08, 2022 10.41 10.85 10.28 10.64 538,442 +0.22(+2.11%)
Aug 05, 2022 10.30 10.42 10.14 10.42 341,769 -0.01(-0.10%)
Aug 04, 2022 10.38 10.47 10.12 10.43 622,080 +0.16(+1.56%)
Aug 03, 2022 9.850 10.28 9.740 10.27 714,012 +0.54(+5.55%)
Aug 02, 2022 9.360 9.880 9.120 9.730 720,512 +0.37(+3.95%)
Aug 01, 2022 8.910 9.370 8.760 9.360 537,441 +0.20(+2.18%)
Jul 29, 2022 8.900 9.180 8.308 9.160 1,235,556 -0.04(-0.43%)
Jul 28, 2022 9.240 9.570 8.945 9.200 902,512 +0.03(+0.33%)
Jul 27, 2022 9.790 9.800 8.900 9.170 1,314,447 -0.58(-5.95%)
Jul 26, 2022 8.900 10.00 8.700 9.750 6,286,702 +0.79(+8.82%)
Jul 25, 2022 8.820 8.990 8.650 8.960 533,718 +0.16(+1.82%)
Jul 22, 2022 8.890 9.010 8.600 8.800 1,041,923 -0.18(-2.00%)
Jul 21, 2022 8.400 8.980 8.270 8.980 780,246 +0.49(+5.77%)
Jul 20, 2022 7.790 8.550 7.670 8.490 788,267 +0.75(+9.69%)
Jul 19, 2022 7.690 7.805 7.575 7.740 387,034 +0.29(+3.89%)
Jul 18, 2022 7.470 7.550 7.350 7.450 348,532 +0.12(+1.64%)
Jul 15, 2022 7.110 7.350 7.035 7.330 417,882 +0.38(+5.47%)
Jul 14, 2022 7.200 7.230 6.890 6.950 351,955 -0.37(-5.05%)
Jul 13, 2022 7.890 7.895 7.290 7.320 427,488 -0.71(-8.84%)
Jul 12, 2022 7.840 8.200 7.840 8.030 527,414 +0.17(+2.16%)
Jul 11, 2022 7.930 8.010 7.730 7.860 337,928 -0.19(-2.36%)
Jul 08, 2022 7.910 8.240 7.830 8.050 529,704 +0.03(+0.37%)
Jul 07, 2022 7.490 8.040 7.470 8.020 624,993 +0.55(+7.36%)
Jul 06, 2022 7.430 7.480 7.250 7.470 477,693 +0.04(+0.54%)
Jul 05, 2022 6.590 7.450 6.470 7.430 618,813 +0.68(+10.07%)
Jul 01, 2022 6.750 6.850 6.560 6.750 512,029 -0.07(-1.03%)
Jun 30, 2022 6.850 6.990 6.630 6.820 711,682 -0.22(-3.12%)
Jun 29, 2022 7.620 7.620 6.840 7.040 790,595 -0.71(-9.16%)
Jun 28, 2022 8.210 8.270 7.690 7.750 694,696 -0.39(-4.79%)
Jun 27, 2022 8.350 8.370 7.900 8.140 869,614 -0.19(-2.28%)
Jun 24, 2022 8.790 9.110 8.310 8.330 7,753,381 -0.49(-5.56%)
Jun 23, 2022 8.600 8.870 8.550 8.820 656,890 +0.28(+3.28%)
Jun 22, 2022 8.490 8.810 8.320 8.540 776,491 -0.21(-2.40%)
Jun 21, 2022 9.060 9.350 8.680 8.750 896,165 -0.31(-3.42%)
Jun 17, 2022 9.130 9.300 8.830 9.060 1,046,454 +0.03(+0.33%)
Jun 16, 2022 8.560 9.060 8.520 9.030 995,093 +0.03(+0.33%)
Jun 15, 2022 8.330 9.120 8.300 9.000 854,906 +0.68(+8.17%)
Jun 14, 2022 8.210 8.500 8.100 8.320 641,715 +0.29(+3.61%)
Jun 13, 2022 8.150 8.330 7.890 8.030 627,847 -0.44(-5.19%)
Jun 10, 2022 8.540 8.775 8.370 8.470 395,181 -0.14(-1.63%)
Jun 09, 2022 9.230 9.230 8.520 8.610 622,175 -0.76(-8.11%)
Jun 08, 2022 8.670 9.460 8.670 9.370 935,166 +0.69(+7.95%)
Jun 07, 2022 9.350 9.350 8.505 8.680 885,852 -0.84(-8.82%)
Jun 06, 2022 9.350 9.700 9.220 9.520 797,831 +0.50(+5.54%)
Jun 03, 2022 9.040 9.300 8.910 9.020 282,646 -0.14(-1.53%)
Jun 02, 2022 8.900 9.290 8.900 9.160 470,437 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.