Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Energy S.A.B. DE C.V. ADR (NY: VIST )

44.04 +0.67 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 20.71 21.12 20.45 20.67 462,590 -0.53(-2.50%)
May 30, 2023 20.79 21.20 20.32 21.20 469,298 +0.01(+0.05%)
May 26, 2023 21.42 21.85 21.03 21.19 269,187 +0.07(+0.33%)
May 25, 2023 21.69 21.75 20.93 21.12 357,365 -0.81(-3.69%)
May 24, 2023 21.99 22.00 21.31 21.93 423,444 +0.32(+1.48%)
May 23, 2023 20.62 22.14 20.57 21.61 799,321 +0.99(+4.80%)
May 22, 2023 20.33 20.89 20.22 20.62 404,322 +0.40(+1.98%)
May 19, 2023 20.41 20.46 20.03 20.22 435,492 +0.02(+0.10%)
May 18, 2023 20.51 20.51 19.62 20.20 384,946 -0.28(-1.37%)
May 17, 2023 20.40 20.68 20.29 20.48 474,550 +0.40(+1.99%)
May 16, 2023 20.63 20.91 19.98 20.08 526,522 -0.80(-3.83%)
May 15, 2023 21.50 21.61 20.39 20.88 486,931 -0.40(-1.88%)
May 12, 2023 21.16 21.53 21.00 21.28 822,782 +0.12(+0.57%)
May 11, 2023 21.05 21.23 20.06 21.16 735,084 -0.10(-0.47%)
May 10, 2023 22.00 22.00 21.23 21.26 325,399 -0.61(-2.79%)
May 09, 2023 20.77 21.98 20.62 21.87 638,003 +0.84(+3.99%)
May 08, 2023 21.01 21.34 20.66 21.03 521,692 +0.62(+3.04%)
May 05, 2023 19.56 20.60 19.54 20.41 559,733 +1.42(+7.48%)
May 04, 2023 19.70 19.98 18.90 18.99 482,902 -0.65(-3.31%)
May 03, 2023 19.75 20.05 19.56 19.64 412,656 -0.46(-2.29%)
May 02, 2023 19.75 20.20 19.28 20.10 630,821 +0.17(+0.85%)
May 01, 2023 20.82 21.10 19.35 19.93 714,374 -0.99(-4.73%)
Apr 28, 2023 20.37 21.09 20.31 20.92 316,898 +0.57(+2.80%)
Apr 27, 2023 20.14 20.62 19.91 20.35 490,195 +0.22(+1.09%)
Apr 26, 2023 21.09 21.22 19.61 20.13 850,529 -0.76(-3.64%)
Apr 25, 2023 21.08 21.30 20.66 20.89 393,932 -0.46(-2.15%)
Apr 24, 2023 20.90 21.52 20.85 21.35 634,324 +0.25(+1.18%)
Apr 21, 2023 21.59 21.84 21.00 21.10 463,515 -0.49(-2.27%)
Apr 20, 2023 21.22 21.73 21.22 21.59 256,004 +0.03(+0.14%)
Apr 19, 2023 22.09 22.10 20.85 21.56 823,109 -0.86(-3.84%)
Apr 18, 2023 22.27 22.84 22.00 22.42 646,975 +0.03(+0.13%)
Apr 17, 2023 22.74 22.74 21.81 22.39 552,554 -0.01(-0.04%)
Apr 14, 2023 21.43 22.41 21.43 22.40 576,812 +0.96(+4.48%)
Apr 13, 2023 22.00 22.00 21.30 21.44 391,444 -0.26(-1.20%)
Apr 12, 2023 21.55 22.04 21.39 21.70 515,094 +0.20(+0.93%)
Apr 11, 2023 21.50 21.77 21.23 21.50 634,859 +0.30(+1.42%)
Apr 10, 2023 20.88 21.87 20.75 21.20 1,178,335 +0.61(+2.96%)
Apr 06, 2023 20.80 20.96 20.33 20.59 153,239 -0.21(-1.01%)
Apr 05, 2023 20.98 20.98 20.21 20.80 376,221 -0.37(-1.75%)
Apr 04, 2023 21.31 21.33 20.55 21.17 628,200 -0.01(-0.05%)
Apr 03, 2023 20.99 21.45 20.56 21.18 864,472 +1.39(+7.02%)
Mar 31, 2023 20.30 20.69 19.20 19.79 895,379 -0.39(-1.93%)
Mar 30, 2023 19.90 20.19 19.35 20.18 767,581 +0.41(+2.07%)
Mar 29, 2023 19.50 20.01 19.30 19.77 684,645 +0.50(+2.59%)
Mar 28, 2023 18.45 19.65 18.45 19.27 824,509 +0.81(+4.39%)
Mar 27, 2023 17.39 18.63 17.20 18.46 1,100,531 +1.67(+9.95%)
Mar 24, 2023 16.83 17.09 16.75 16.79 397,960 -0.38(-2.21%)
Mar 23, 2023 17.53 17.96 16.91 17.17 519,198 -0.14(-0.81%)
Mar 22, 2023 17.36 17.71 17.18 17.31 389,941 -0.05(-0.29%)
Mar 21, 2023 17.00 17.66 16.98 17.36 712,518 +0.62(+3.70%)
Mar 20, 2023 16.27 16.95 16.20 16.74 591,013 +0.46(+2.83%)
Mar 17, 2023 16.62 16.86 16.16 16.28 573,408 -0.75(-4.40%)
Mar 16, 2023 16.15 17.15 15.90 17.03 740,168 +0.74(+4.54%)
Mar 15, 2023 16.86 16.98 15.90 16.29 1,257,362 -1.34(-7.60%)
Mar 14, 2023 17.49 18.53 17.44 17.63 543,088 +0.27(+1.56%)
Mar 13, 2023 17.57 17.87 16.50 17.36 1,195,251 -0.68(-3.77%)
Mar 10, 2023 18.71 18.89 17.63 18.04 1,168,281 -1.04(-5.45%)
Mar 09, 2023 19.30 19.66 19.08 19.08 603,173 -0.10(-0.52%)
Mar 08, 2023 19.09 19.55 18.87 19.18 491,619 +0.07(+0.37%)
Mar 07, 2023 19.50 19.57 18.98 19.11 587,927 -0.46(-2.35%)
Mar 06, 2023 19.20 19.69 18.82 19.57 588,985 +0.27(+1.40%)
Mar 03, 2023 18.70 19.52 18.55 19.30 618,156 +0.60(+3.21%)
Mar 02, 2023 18.73 18.93 18.53 18.70 801,293 -0.25(-1.32%)
Mar 01, 2023 18.10 18.95 18.06 18.95 750,051 +0.91(+5.04%)
Feb 28, 2023 18.50 18.68 17.92 18.04 551,449 -0.29(-1.58%)
Feb 27, 2023 17.50 18.48 17.30 18.33 622,814 +0.94(+5.41%)
Feb 24, 2023 18.03 18.03 17.16 17.39 599,870 -0.55(-3.07%)
Feb 23, 2023 17.53 18.15 17.53 17.94 670,293 +0.70(+4.06%)
Feb 22, 2023 17.75 18.32 17.13 17.24 885,607 -0.53(-2.98%)
Feb 21, 2023 17.60 18.19 17.53 17.77 637,486 +0.30(+1.72%)
Feb 17, 2023 18.00 18.02 17.15 17.47 893,115 -0.68(-3.75%)
Feb 16, 2023 18.62 18.94 18.11 18.15 605,070 -0.35(-1.89%)
Feb 15, 2023 18.62 18.74 18.06 18.50 609,656 +0.07(+0.38%)
Feb 14, 2023 18.07 18.73 18.05 18.43 1,121,317 +0.70(+3.95%)
Feb 13, 2023 17.51 18.08 17.47 17.73 1,391,719 +0.79(+4.66%)
Feb 10, 2023 16.79 17.02 16.56 16.94 400,625 +0.44(+2.67%)
Feb 09, 2023 17.00 17.22 16.41 16.50 558,581 -0.42(-2.48%)
Feb 08, 2023 16.80 17.60 16.71 16.92 1,135,731 +0.47(+2.86%)
Feb 07, 2023 15.74 16.47 15.65 16.45 814,739 +0.96(+6.20%)
Feb 06, 2023 15.47 15.65 15.13 15.49 325,342 -0.02(-0.13%)
Feb 03, 2023 15.52 16.17 15.50 15.51 326,867 -0.11(-0.70%)
Feb 02, 2023 15.91 15.91 15.26 15.62 921,725 -0.37(-2.31%)
Feb 01, 2023 15.79 16.09 15.45 15.99 912,852 +0.09(+0.57%)
Jan 31, 2023 15.63 16.21 15.63 15.90 443,033 +0.20(+1.27%)
Jan 30, 2023 15.88 16.32 15.61 15.70 585,387 -0.43(-2.67%)
Jan 27, 2023 16.40 16.73 16.08 16.13 341,328 -0.27(-1.65%)
Jan 26, 2023 16.72 16.85 16.18 16.40 718,746 -0.30(-1.80%)
Jan 25, 2023 16.25 16.77 16.00 16.70 375,772 +0.44(+2.71%)
Jan 24, 2023 16.51 16.72 15.97 16.26 789,045 -0.42(-2.52%)
Jan 23, 2023 16.30 16.87 16.24 16.68 634,167 +0.45(+2.77%)
Jan 20, 2023 16.23 16.42 15.97 16.23 358,330 +0.10(+0.62%)
Jan 19, 2023 15.26 16.21 15.18 16.13 623,668 +0.61(+3.93%)
Jan 18, 2023 16.81 17.06 15.30 15.52 1,022,673 -1.29(-7.67%)
Jan 17, 2023 17.00 17.03 16.27 16.81 699,352 +0.11(+0.66%)
Jan 13, 2023 16.15 16.72 15.92 16.70 497,917 +0.61(+3.79%)
Jan 12, 2023 15.87 16.55 15.77 16.09 1,174,346 +0.44(+2.81%)
Jan 11, 2023 15.90 16.14 15.60 15.65 781,565 +0.06(+0.38%)
Jan 10, 2023 15.79 15.88 15.45 15.59 726,391 -0.15(-0.95%)
Jan 09, 2023 15.10 15.75 15.10 15.74 558,040 +1.01(+6.86%)
Jan 06, 2023 15.09 15.25 14.62 14.73 533,053 -0.05(-0.34%)
Jan 05, 2023 14.30 14.81 14.30 14.78 352,554 +0.61(+4.30%)
Jan 04, 2023 14.16 14.59 13.84 14.17 815,150 -0.20(-1.39%)
Jan 03, 2023 15.67 15.70 14.27 14.37 833,756 -1.29(-8.24%)
Dec 30, 2022 15.47 15.69 15.32 15.66 382,163 +0.14(+0.90%)
Dec 29, 2022 15.37 15.60 15.23 15.52 409,155 +0.06(+0.39%)
Dec 28, 2022 15.85 15.85 15.02 15.46 718,507 -0.32(-2.03%)
Dec 27, 2022 16.15 16.24 15.43 15.78 523,188 -0.10(-0.63%)
Dec 23, 2022 14.95 15.88 14.93 15.88 760,880 +1.15(+7.81%)
Dec 22, 2022 14.69 14.75 14.36 14.73 552,293 +0.15(+1.03%)
Dec 21, 2022 14.23 14.69 13.90 14.58 726,949 +0.38(+2.68%)
Dec 20, 2022 13.85 14.58 13.85 14.20 884,308 +0.42(+3.05%)
Dec 19, 2022 13.06 13.81 13.02 13.78 1,128,768 +0.80(+6.16%)
Dec 16, 2022 12.45 13.04 12.29 12.98 587,069 +0.08(+0.62%)
Dec 15, 2022 12.67 12.99 12.42 12.90 600,006 +0.14(+1.10%)
Dec 14, 2022 12.51 12.94 12.25 12.76 639,532 +0.37(+2.99%)
Dec 13, 2022 12.25 12.72 12.11 12.39 795,147 +0.39(+3.25%)
Dec 12, 2022 11.91 12.30 11.81 12.00 453,814 +0.05(+0.42%)
Dec 09, 2022 12.36 12.62 11.69 11.95 1,058,217 -0.45(-3.63%)
Dec 08, 2022 12.52 12.72 12.20 12.40 994,676 -0.14(-1.12%)
Dec 07, 2022 12.75 12.91 12.39 12.54 877,001 -0.21(-1.65%)
Dec 06, 2022 13.27 13.84 12.69 12.75 718,765 -0.65(-4.85%)
Dec 05, 2022 13.94 14.08 13.22 13.40 472,713 -0.25(-1.83%)
Dec 02, 2022 14.08 14.26 13.57 13.65 637,006 -0.57(-4.01%)
Dec 01, 2022 14.67 14.68 13.57 14.22 656,931 -0.19(-1.32%)
Nov 30, 2022 14.68 14.84 14.07 14.41 556,014 +0.07(+0.49%)
Nov 29, 2022 13.87 14.42 13.72 14.34 425,864 +0.79(+5.83%)
Nov 28, 2022 13.53 13.89 13.30 13.55 532,545 -0.34(-2.45%)
Nov 25, 2022 13.35 13.90 13.29 13.89 313,878 +0.62(+4.67%)
Nov 23, 2022 12.91 13.30 12.70 13.27 736,614 +0.11(+0.84%)
Nov 22, 2022 13.00 13.38 12.96 13.16 451,039 +0.29(+2.25%)
Nov 21, 2022 12.78 12.94 12.08 12.87 830,185 -0.23(-1.76%)
Nov 18, 2022 13.00 13.14 12.53 13.10 1,049,638 -0.08(-0.61%)
Nov 17, 2022 13.29 13.53 12.98 13.18 516,310 -0.45(-3.30%)
Nov 16, 2022 14.30 14.32 13.46 13.63 365,049 -0.62(-4.35%)
Nov 15, 2022 14.61 14.73 14.13 14.25 578,683 -0.16(-1.11%)
Nov 14, 2022 13.92 14.56 13.80 14.41 1,031,764 +0.50(+3.59%)
Nov 11, 2022 13.50 13.99 13.43 13.91 787,062 +0.61(+4.59%)
Nov 10, 2022 13.55 13.55 13.21 13.30 481,333 +0.23(+1.76%)
Nov 09, 2022 13.60 13.60 12.91 13.07 588,255 -0.59(-4.32%)
Nov 08, 2022 13.86 13.86 13.31 13.66 586,890 -0.19(-1.37%)
Nov 07, 2022 14.25 14.26 13.75 13.85 738,744 -0.14(-1.00%)
Nov 04, 2022 14.18 14.28 13.60 13.99 778,216 +0.46(+3.40%)
Nov 03, 2022 13.71 14.14 13.51 13.53 897,411 -0.32(-2.31%)
Nov 02, 2022 13.55 14.16 13.26 13.85 891,803 +0.19(+1.39%)
Nov 01, 2022 13.63 13.78 13.15 13.66 809,262 +0.43(+3.25%)
Oct 31, 2022 12.70 13.43 12.51 13.23 810,552 +0.49(+3.85%)
Oct 28, 2022 13.06 13.25 12.50 12.74 1,001,344 -0.43(-3.26%)
Oct 27, 2022 13.84 13.94 12.95 13.17 1,223,211 -0.65(-4.70%)
Oct 26, 2022 13.39 13.84 13.10 13.82 969,254 +0.89(+6.88%)
Oct 25, 2022 12.81 13.27 12.55 12.93 790,068 +0.12(+0.94%)
Oct 24, 2022 12.65 12.90 12.22 12.81 912,679 +0.22(+1.75%)
Oct 21, 2022 12.11 12.65 12.11 12.59 526,522 +0.47(+3.88%)
Oct 20, 2022 12.00 12.74 12.00 12.12 1,263,855 +0.25(+2.11%)
Oct 19, 2022 11.56 11.95 11.51 11.87 640,258 +0.50(+4.40%)
Oct 18, 2022 11.91 11.91 11.19 11.37 355,375 -0.21(-1.81%)
Oct 17, 2022 11.47 11.79 11.38 11.58 384,829 +0.36(+3.21%)
Oct 14, 2022 11.88 11.90 11.16 11.22 459,471 -0.56(-4.75%)
Oct 13, 2022 11.00 11.89 11.00 11.78 427,300 +0.58(+5.18%)
Oct 12, 2022 11.19 11.29 10.87 11.20 379,794 +0.07(+0.63%)
Oct 11, 2022 11.34 11.49 10.90 11.13 550,245 -0.26(-2.28%)
Oct 10, 2022 11.84 11.89 11.26 11.39 745,122 -0.42(-3.56%)
Oct 07, 2022 11.91 12.35 11.73 11.81 1,116,198 -0.09(-0.76%)
Oct 06, 2022 11.37 11.96 11.28 11.90 1,002,222 +0.50(+4.39%)
Oct 05, 2022 10.31 11.42 10.12 11.40 1,338,710 +1.17(+11.44%)
Oct 04, 2022 10.29 10.35 10.11 10.23 553,663 +0.24(+2.40%)
Oct 03, 2022 9.780 10.12 9.750 9.990 633,026 +0.57(+6.05%)
Sep 30, 2022 9.280 9.450 9.193 9.420 397,035 +0.07(+0.75%)
Sep 29, 2022 9.330 9.430 9.130 9.350 360,031 -0.06(-0.64%)
Sep 28, 2022 8.750 9.425 8.640 9.410 638,877 +0.76(+8.79%)
Sep 27, 2022 8.510 8.930 8.430 8.650 621,857 +0.25(+2.98%)
Sep 26, 2022 8.550 8.720 8.370 8.400 558,529 -0.16(-1.87%)
Sep 23, 2022 8.850 8.940 8.430 8.560 749,475 -0.74(-7.96%)
Sep 22, 2022 9.390 9.600 8.980 9.300 694,754 -0.24(-2.52%)
Sep 21, 2022 9.850 9.850 9.290 9.540 540,649 -0.15(-1.55%)
Sep 20, 2022 9.860 9.860 9.470 9.690 383,322 -0.10(-1.02%)
Sep 19, 2022 9.580 9.910 9.580 9.790 555,852 -0.01(-0.10%)
Sep 16, 2022 9.850 9.900 9.510 9.800 373,616 -0.15(-1.51%)
Sep 15, 2022 10.45 10.45 9.870 9.950 452,134 -0.53(-5.06%)
Sep 14, 2022 10.61 10.79 10.28 10.48 982,869 +0.06(+0.58%)
Sep 13, 2022 10.10 10.82 10.10 10.42 675,086 +0.03(+0.29%)
Sep 12, 2022 10.40 10.56 10.23 10.39 419,494 +0.12(+1.17%)
Sep 09, 2022 10.09 10.33 10.03 10.27 409,987 +0.46(+4.69%)
Sep 08, 2022 10.12 10.12 9.735 9.810 407,761 -0.18(-1.80%)
Sep 07, 2022 9.740 10.18 9.635 9.990 1,121,066 +0.01(+0.10%)
Sep 06, 2022 10.31 10.43 9.940 9.980 602,778 -0.05(-0.50%)
Sep 02, 2022 9.910 10.09 9.630 10.03 451,685 +0.46(+4.81%)
Sep 01, 2022 9.600 9.700 9.310 9.570 552,785 -0.29(-2.94%)
Aug 31, 2022 9.900 10.11 9.580 9.860 567,012 -0.17(-1.69%)
Aug 30, 2022 10.42 10.42 9.870 10.03 1,209,942 -0.38(-3.65%)
Aug 29, 2022 9.890 10.57 9.880 10.41 821,490 +0.52(+5.26%)
Aug 26, 2022 10.47 10.49 9.820 9.890 1,414,241 -0.50(-4.81%)
Aug 25, 2022 9.900 10.46 9.660 10.39 1,092,281 +0.55(+5.59%)
Aug 24, 2022 9.690 10.00 9.690 9.840 1,162,402 +0.23(+2.39%)
Aug 23, 2022 9.010 9.700 9.000 9.610 1,441,566 +0.66(+7.37%)
Aug 22, 2022 8.730 8.990 8.470 8.950 975,227 +0.22(+2.52%)
Aug 19, 2022 8.950 8.950 8.610 8.730 550,247 -0.27(-3.00%)
Aug 18, 2022 8.760 9.230 8.750 9.000 1,443,509 +0.33(+3.81%)
Aug 17, 2022 8.990 9.140 8.580 8.670 822,102 -0.23(-2.58%)
Aug 16, 2022 9.240 9.410 8.790 8.900 681,266 -0.24(-2.63%)
Aug 15, 2022 8.840 9.300 8.550 9.140 451,979 +0.01(+0.11%)
Aug 12, 2022 9.000 9.170 8.810 9.130 544,688 +0.15(+1.67%)
Aug 11, 2022 9.000 9.185 8.920 8.980 417,843 +0.18(+2.05%)
Aug 10, 2022 8.930 8.980 8.562 8.800 581,440 +0.00(+0.00%)
Aug 09, 2022 9.050 9.220 8.630 8.800 442,660 -0.10(-1.12%)
Aug 08, 2022 8.660 8.990 8.510 8.900 411,239 +0.30(+3.49%)
Aug 05, 2022 8.240 8.740 8.190 8.600 297,884 +0.15(+1.78%)
Aug 04, 2022 8.460 8.670 8.230 8.450 542,396 -0.07(-0.82%)
Aug 03, 2022 8.790 8.790 8.500 8.520 416,037 -0.20(-2.29%)
Aug 02, 2022 8.510 8.800 8.450 8.720 478,498 +0.10(+1.16%)
Aug 01, 2022 8.780 8.850 8.430 8.620 922,399 -0.16(-1.82%)
Jul 29, 2022 8.590 9.090 8.460 8.780 1,234,081 +0.19(+2.21%)
Jul 28, 2022 8.190 8.630 8.080 8.590 1,118,383 +0.37(+4.50%)
Jul 27, 2022 7.140 8.250 7.110 8.220 1,213,786 +1.25(+17.93%)
Jul 26, 2022 6.780 7.020 6.700 6.970 518,566 +0.40(+6.09%)
Jul 25, 2022 6.100 6.570 6.100 6.570 633,099 +0.48(+7.88%)
Jul 22, 2022 6.100 6.170 5.995 6.090 419,527 -0.03(-0.49%)
Jul 21, 2022 6.020 6.220 5.930 6.120 462,212 -0.08(-1.29%)
Jul 20, 2022 6.080 6.300 5.910 6.200 609,044 +0.02(+0.32%)
Jul 19, 2022 6.170 6.401 6.130 6.180 537,644 -0.03(-0.48%)
Jul 18, 2022 6.330 6.480 6.150 6.210 303,979 +0.05(+0.81%)
Jul 15, 2022 6.310 6.310 6.120 6.160 272,570 -0.03(-0.48%)
Jul 14, 2022 6.240 6.279 6.027 6.190 345,471 -0.29(-4.48%)
Jul 13, 2022 6.370 6.670 6.340 6.480 267,593 +0.06(+0.93%)
Jul 12, 2022 6.370 6.495 6.220 6.420 544,866 -0.14(-2.13%)
Jul 11, 2022 6.730 6.825 6.460 6.560 446,822 -0.34(-4.93%)
Jul 08, 2022 7.000 7.020 6.720 6.900 326,581 +0.02(+0.29%)
Jul 07, 2022 6.810 7.080 6.750 6.880 320,568 +0.24(+3.61%)
Jul 06, 2022 6.700 6.800 6.500 6.640 480,932 -0.09(-1.34%)
Jul 05, 2022 7.290 7.318 6.550 6.730 600,606 -0.75(-10.03%)
Jul 01, 2022 7.440 7.620 7.160 7.480 231,055 +0.09(+1.22%)
Jun 30, 2022 7.610 7.800 7.340 7.390 522,751 -0.41(-5.26%)
Jun 29, 2022 8.080 8.190 7.720 7.800 1,095,716 -0.19(-2.38%)
Jun 28, 2022 7.810 8.000 7.670 7.990 619,909 +0.45(+5.97%)
Jun 27, 2022 7.250 7.580 7.230 7.540 397,990 +0.39(+5.45%)
Jun 24, 2022 7.080 7.350 6.930 7.150 509,026 +0.19(+2.73%)
Jun 23, 2022 7.090 7.215 6.810 6.960 688,842 -0.11(-1.56%)
Jun 22, 2022 6.980 7.270 6.820 7.070 853,923 -0.22(-3.02%)
Jun 21, 2022 7.410 7.645 7.270 7.290 429,842 +0.01(+0.14%)
Jun 17, 2022 7.530 7.560 7.100 7.280 790,616 -0.23(-3.06%)
Jun 16, 2022 7.780 8.140 7.350 7.510 1,307,548 -0.58(-7.17%)
Jun 15, 2022 8.020 8.190 7.810 8.090 898,422 +0.19(+2.41%)
Jun 14, 2022 8.300 8.310 7.750 7.900 1,102,731 -0.16(-1.99%)
Jun 13, 2022 8.300 8.359 7.980 8.060 934,937 -0.62(-7.14%)
Jun 10, 2022 8.600 8.750 8.410 8.680 628,359 -0.06(-0.69%)
Jun 09, 2022 9.160 9.210 8.720 8.740 863,052 -0.55(-5.92%)
Jun 08, 2022 9.550 9.569 9.150 9.290 921,416 -0.23(-2.42%)
Jun 07, 2022 9.210 9.740 9.138 9.520 753,466 +0.31(+3.37%)
Jun 06, 2022 9.030 9.290 8.820 9.210 993,173 +0.24(+2.68%)
Jun 03, 2022 9.010 9.120 8.740 8.970 897,210 -0.04(-0.44%)
Jun 02, 2022 9.120 9.240 8.920 9.010 1,138,396 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.