Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Energy S.A.B. DE C.V. ADR (NY: VIST )

44.04 +0.67 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.800 10.03 9.070 9.130 1,389,023 -0.51(-5.29%)
May 27, 2022 9.390 9.805 9.250 9.640 722,788 +0.31(+3.32%)
May 26, 2022 9.360 9.570 9.230 9.330 726,450 +0.00(+0.00%)
May 25, 2022 8.910 9.410 8.870 9.330 602,076 +0.40(+4.48%)
May 24, 2022 8.820 9.080 8.673 8.930 743,686 -0.05(-0.56%)
May 23, 2022 8.520 9.040 8.381 8.980 982,202 +0.46(+5.40%)
May 20, 2022 8.250 8.600 8.250 8.520 883,658 +0.33(+4.03%)
May 19, 2022 8.000 8.450 8.000 8.190 677,217 -0.02(-0.24%)
May 18, 2022 8.820 8.850 8.100 8.210 430,019 -0.55(-6.28%)
May 17, 2022 8.800 8.891 8.520 8.760 600,792 +0.15(+1.74%)
May 16, 2022 8.480 8.746 8.410 8.610 543,345 +0.13(+1.53%)
May 13, 2022 8.010 8.550 8.010 8.480 746,790 +0.45(+5.60%)
May 12, 2022 8.020 8.270 7.670 8.030 285,317 -0.02(-0.25%)
May 11, 2022 8.000 8.400 7.873 8.050 750,146 +0.26(+3.34%)
May 10, 2022 7.770 8.030 7.560 7.790 466,794 +0.17(+2.23%)
May 09, 2022 8.380 8.438 7.560 7.620 956,394 -0.94(-10.98%)
May 06, 2022 8.520 8.690 8.140 8.560 743,283 +0.17(+2.03%)
May 05, 2022 8.940 8.950 8.340 8.390 406,208 -0.47(-5.30%)
May 04, 2022 9.070 9.070 8.520 8.860 618,918 +0.04(+0.45%)
May 03, 2022 8.370 8.850 8.370 8.820 343,943 +0.39(+4.63%)
May 02, 2022 8.360 8.550 8.210 8.430 386,146 -0.03(-0.35%)
Apr 29, 2022 8.350 8.920 8.270 8.460 502,880 -0.09(-1.05%)
Apr 28, 2022 8.460 8.730 8.030 8.550 761,665 +0.02(+0.23%)
Apr 27, 2022 8.020 8.530 7.810 8.530 505,275 +0.47(+5.83%)
Apr 26, 2022 8.150 8.380 7.960 8.060 444,180 -0.10(-1.23%)
Apr 25, 2022 8.270 8.370 7.930 8.160 971,477 -0.44(-5.12%)
Apr 22, 2022 8.990 9.310 8.560 8.600 519,403 -0.45(-4.97%)
Apr 21, 2022 9.490 9.780 8.930 9.050 782,023 -0.28(-3.00%)
Apr 20, 2022 9.300 9.542 9.165 9.330 765,637 +0.17(+1.86%)
Apr 19, 2022 9.080 9.300 8.900 9.160 396,773 +0.08(+0.88%)
Apr 18, 2022 8.990 9.440 8.990 9.080 621,857 +0.07(+0.78%)
Apr 14, 2022 8.970 9.130 8.850 9.010 519,596 -0.07(-0.77%)
Apr 13, 2022 8.800 9.140 8.730 9.080 455,588 +0.39(+4.49%)
Apr 12, 2022 8.810 9.000 8.670 8.690 478,474 +0.06(+0.70%)
Apr 11, 2022 9.030 9.030 8.600 8.630 556,504 -0.51(-5.58%)
Apr 08, 2022 9.270 9.340 9.070 9.140 218,453 -0.08(-0.87%)
Apr 07, 2022 9.230 9.360 8.950 9.220 334,291 +0.08(+0.88%)
Apr 06, 2022 9.280 9.380 8.790 9.140 709,985 -0.05(-0.54%)
Apr 05, 2022 9.750 10.06 9.180 9.190 590,711 -0.55(-5.65%)
Apr 04, 2022 9.370 9.815 9.370 9.740 968,990 +0.55(+5.98%)
Apr 01, 2022 9.060 9.270 9.060 9.190 288,282 +0.10(+1.10%)
Mar 31, 2022 8.940 9.340 8.940 9.090 492,723 +0.08(+0.89%)
Mar 30, 2022 9.250 9.330 8.880 9.010 654,696 +0.06(+0.67%)
Mar 29, 2022 8.890 9.060 8.620 8.950 911,974 -0.23(-2.51%)
Mar 28, 2022 8.970 9.420 8.720 9.180 707,273 -0.04(-0.43%)
Mar 25, 2022 9.000 9.290 9.000 9.220 851,558 +0.22(+2.44%)
Mar 24, 2022 9.320 9.440 8.980 9.000 918,592 -0.19(-2.07%)
Mar 23, 2022 8.730 9.300 8.630 9.190 1,588,257 +0.73(+8.63%)
Mar 22, 2022 8.420 8.636 8.265 8.460 677,237 +0.02(+0.24%)
Mar 21, 2022 7.970 8.440 7.970 8.440 984,629 +0.52(+6.57%)
Mar 18, 2022 8.000 8.040 7.790 7.920 295,329 -0.04(-0.50%)
Mar 17, 2022 7.630 8.000 7.530 7.960 881,687 +0.48(+6.42%)
Mar 16, 2022 7.830 8.063 7.480 7.480 550,277 -0.42(-5.32%)
Mar 15, 2022 7.550 8.070 7.420 7.900 1,352,648 -0.04(-0.50%)
Mar 14, 2022 8.310 8.310 7.720 7.940 746,865 -0.48(-5.70%)
Mar 11, 2022 8.660 8.700 8.390 8.420 809,998 -0.08(-0.94%)
Mar 10, 2022 8.290 8.650 8.180 8.500 602,914 +0.33(+4.04%)
Mar 09, 2022 8.300 8.380 7.810 8.170 903,153 -0.26(-3.08%)
Mar 08, 2022 8.660 8.830 8.030 8.430 1,256,811 +0.02(+0.24%)
Mar 07, 2022 8.250 8.691 8.210 8.410 1,086,425 +0.28(+3.44%)
Mar 04, 2022 8.270 8.490 7.820 8.130 988,750 -0.19(-2.28%)
Mar 03, 2022 8.790 8.790 8.260 8.320 660,994 -0.43(-4.91%)
Mar 02, 2022 8.650 8.900 8.560 8.750 1,113,806 +0.26(+3.06%)
Mar 01, 2022 8.290 9.070 8.260 8.490 1,164,518 +0.24(+2.91%)
Feb 28, 2022 8.000 8.420 8.000 8.250 609,249 +0.25(+3.12%)
Feb 25, 2022 8.240 8.130 7.810 8.000 988,717 -0.18(-2.20%)
Feb 24, 2022 8.070 8.320 7.560 8.180 1,829,430 +0.28(+3.54%)
Feb 23, 2022 7.100 8.110 6.740 7.900 4,120,681 +0.96(+13.83%)
Feb 22, 2022 7.040 7.130 6.840 6.940 1,103,900 +0.04(+0.58%)
Feb 18, 2022 6.900 0 -0.29(-4.03%)
Feb 17, 2022 7.230 7.280 7.030 7.190 219,089 -0.01(-0.14%)
Feb 16, 2022 6.950 7.345 6.935 7.200 520,714 +0.31(+4.50%)
Feb 15, 2022 6.800 6.960 6.750 6.890 416,946 -0.16(-2.27%)
Feb 14, 2022 7.150 7.200 6.930 7.050 645,291 +0.05(+0.71%)
Feb 11, 2022 7.000 7.170 6.950 7.000 736,891 +0.07(+1.01%)
Feb 10, 2022 6.720 6.990 6.680 6.930 408,553 +0.19(+2.82%)
Feb 09, 2022 6.670 6.850 6.660 6.740 356,517 +0.12(+1.81%)
Feb 08, 2022 6.740 6.770 6.530 6.620 266,934 -0.05(-0.75%)
Feb 07, 2022 6.420 6.800 6.400 6.670 491,767 +0.25(+3.89%)
Feb 04, 2022 6.370 6.540 6.300 6.420 298,071 +0.10(+1.58%)
Feb 03, 2022 6.300 6.350 6.320 284,886 -0.07(-1.10%)
Feb 02, 2022 6.500 6.540 6.320 6.390 175,945 -0.09(-1.39%)
Feb 01, 2022 6.220 6.550 6.220 6.480 493,832 +0.21(+3.35%)
Jan 31, 2022 6.280 6.180 6.270 543,527 +0.02(+0.32%)
Jan 28, 2022 5.920 6.250 5.890 6.250 960,777 +0.44(+7.57%)
Jan 27, 2022 5.960 6.040 5.770 5.810 448,050 -0.06(-1.02%)
Jan 26, 2022 5.850 6.020 5.730 5.870 422,959 +0.10(+1.73%)
Jan 25, 2022 5.280 5.850 5.190 5.770 442,086 +0.42(+7.85%)
Jan 24, 2022 5.480 5.580 5.170 5.350 778,799 -0.34(-5.98%)
Jan 21, 2022 5.840 5.930 5.600 5.690 306,224 -0.18(-3.07%)
Jan 20, 2022 6.190 6.250 5.850 5.870 306,121 -0.31(-5.02%)
Jan 19, 2022 6.250 6.330 6.150 6.180 162,986 +0.04(+0.65%)
Jan 18, 2022 6.380 6.480 6.090 6.140 580,676 -0.07(-1.13%)
Jan 14, 2022 6.210 0 +0.07(+1.14%)
Jan 13, 2022 6.260 6.268 6.100 6.140 379,888 +0.00(+0.00%)
Jan 12, 2022 6.000 6.240 5.970 6.140 351,683 +0.17(+2.85%)
Jan 11, 2022 5.660 6.000 5.600 5.970 274,874 +0.32(+5.66%)
Jan 10, 2022 5.700 5.780 5.560 5.650 282,897 -0.06(-1.05%)
Jan 07, 2022 5.630 5.730 5.450 5.710 162,628 +0.17(+3.07%)
Jan 06, 2022 5.450 5.750 5.450 5.540 244,871 +0.11(+2.03%)
Jan 05, 2022 5.800 5.960 5.410 5.430 319,865 -0.34(-5.89%)
Jan 04, 2022 5.400 5.850 5.360 5.770 497,710 +0.41(+7.65%)
Jan 03, 2022 5.300 5.400 5.200 5.360 345,616 +0.03(+0.56%)
Dec 31, 2021 5.200 5.370 5.182 5.330 128,242 +0.09(+1.72%)
Dec 30, 2021 5.250 5.370 5.110 5.240 307,704 +0.00(+0.00%)
Dec 29, 2021 5.250 5.300 5.110 5.240 179,670 -0.05(-0.95%)
Dec 28, 2021 5.240 5.470 5.190 5.290 360,618 +0.07(+1.34%)
Dec 27, 2021 5.110 5.290 5.080 5.220 463,255 +0.12(+2.35%)
Dec 23, 2021 5.060 5.200 5.040 5.100 299,149 -0.01(-0.20%)
Dec 22, 2021 5.200 5.200 5.080 5.110 245,610 -0.10(-1.92%)
Dec 21, 2021 5.150 5.210 5.040 5.210 270,213 +0.13(+2.56%)
Dec 20, 2021 5.170 5.220 5.000 5.080 448,541 -0.25(-4.69%)
Dec 17, 2021 5.330 5.471 5.300 5.330 121,257 -0.09(-1.66%)
Dec 16, 2021 5.380 5.530 5.330 5.420 256,259 +0.05(+0.93%)
Dec 15, 2021 5.330 5.400 5.110 5.370 340,737 +0.02(+0.37%)
Dec 14, 2021 5.460 5.650 5.240 5.350 312,897 -0.16(-2.90%)
Dec 13, 2021 5.710 5.710 5.435 5.510 320,452 -0.34(-5.81%)
Dec 10, 2021 5.660 5.940 5.550 5.850 484,023 +0.27(+4.84%)
Dec 09, 2021 5.530 5.750 5.485 5.580 462,957 +0.05(+0.90%)
Dec 08, 2021 5.450 5.530 5.300 5.530 327,789 +0.16(+2.98%)
Dec 07, 2021 5.420 5.490 5.300 5.370 372,051 +0.11(+2.09%)
Dec 06, 2021 5.170 5.310 5.120 5.260 363,771 +0.15(+2.94%)
Dec 03, 2021 5.130 5.210 4.970 5.110 308,487 +0.06(+1.19%)
Dec 02, 2021 4.930 5.280 4.860 5.050 573,945 +0.10(+2.02%)
Dec 01, 2021 5.130 5.310 4.920 4.950 515,461 -0.07(-1.39%)
Nov 30, 2021 5.160 5.300 4.880 5.020 361,962 -0.24(-4.56%)
Nov 29, 2021 5.220 5.390 5.060 5.260 355,037 +0.18(+3.54%)
Nov 26, 2021 5.040 5.110 4.805 5.080 516,886 -0.24(-4.51%)
Nov 24, 2021 5.310 5.400 5.226 5.320 838,905 +0.03(+0.57%)
Nov 23, 2021 5.570 5.600 5.210 5.290 251,033 -0.23(-4.17%)
Nov 22, 2021 5.320 5.810 5.275 5.520 355,259 +0.19(+3.56%)
Nov 19, 2021 5.590 5.640 5.250 5.330 411,647 -0.33(-5.83%)
Nov 18, 2021 5.740 5.880 5.640 5.660 205,296 -0.14(-2.41%)
Nov 17, 2021 5.790 5.890 5.760 5.800 351,978 -0.01(-0.17%)
Nov 16, 2021 6.000 6.010 5.610 5.810 530,369 -0.14(-2.35%)
Nov 15, 2021 6.060 6.060 5.800 5.950 259,175 -0.07(-1.16%)
Nov 12, 2021 6.050 6.150 5.928 6.020 250,941 -0.04(-0.66%)
Nov 11, 2021 6.000 6.190 5.950 6.060 293,389 +0.09(+1.51%)
Nov 10, 2021 6.030 5.970 2,361,494 -0.15(-2.45%)
Nov 09, 2021 5.740 6.230 5.740 6.120 1,055,520 +0.40(+6.99%)
Nov 08, 2021 5.810 6.070 5.660 5.720 696,799 -0.13(-2.22%)
Nov 05, 2021 5.820 5.920 5.750 5.850 1,157,608 +0.07(+1.21%)
Nov 04, 2021 5.990 6.000 5.750 5.780 1,650,251 -0.14(-2.36%)
Nov 03, 2021 6.000 6.030 5.840 5.920 1,699,514 -0.09(-1.50%)
Nov 02, 2021 6.330 6.335 5.900 6.010 596,517 -0.31(-4.91%)
Nov 01, 2021 6.410 6.380 6.240 6.320 484,377 -0.06(-0.94%)
Oct 29, 2021 6.560 6.610 6.320 6.380 493,112 -0.17(-2.60%)
Oct 28, 2021 6.410 6.630 6.410 6.550 412,304 +0.08(+1.24%)
Oct 27, 2021 6.890 6.910 6.360 6.470 555,818 -0.37(-5.41%)
Oct 26, 2021 6.950 6.840 323,239 -0.07(-1.01%)
Oct 25, 2021 6.790 6.950 6.735 6.910 394,232 +0.16(+2.37%)
Oct 22, 2021 6.780 6.900 6.660 6.750 329,838 -0.07(-1.03%)
Oct 21, 2021 6.970 7.000 6.600 6.820 750,507 -0.11(-1.59%)
Oct 20, 2021 6.580 6.990 6.580 6.930 257,821 +0.30(+4.52%)
Oct 19, 2021 6.690 6.690 6.480 6.630 332,809 +0.05(+0.76%)
Oct 18, 2021 6.440 6.760 6.430 6.580 540,385 +0.15(+2.33%)
Oct 15, 2021 6.360 6.510 6.260 6.430 331,230 +0.15(+2.39%)
Oct 14, 2021 6.470 6.508 6.210 6.280 386,097 -0.09(-1.41%)
Oct 13, 2021 6.000 6.390 5.830 6.370 652,873 +0.33(+5.46%)
Oct 12, 2021 6.340 6.390 6.010 6.040 629,370 -0.33(-5.18%)
Oct 11, 2021 6.440 6.580 6.270 6.370 510,358 +0.06(+0.95%)
Oct 08, 2021 6.320 6.550 6.220 6.310 849,620 +0.05(+0.80%)
Oct 07, 2021 6.220 6.270 6.048 6.260 729,380 +0.07(+1.13%)
Oct 06, 2021 5.950 6.210 5.770 6.190 755,389 +0.14(+2.31%)
Oct 05, 2021 5.870 6.135 5.760 6.050 1,587,595 +0.31(+5.40%)
Oct 04, 2021 5.460 5.870 5.460 5.740 1,244,901 +0.29(+5.32%)
Oct 01, 2021 5.010 5.470 5.010 5.450 595,915 +0.42(+8.35%)
Sep 30, 2021 5.030 5.100 4.930 5.030 420,932 +0.00(+0.00%)
Sep 29, 2021 4.870 5.040 4.810 5.030 628,592 +0.17(+3.50%)
Sep 28, 2021 4.650 4.940 4.490 4.860 880,999 +0.27(+5.88%)
Sep 27, 2021 4.410 4.590 4.410 4.590 408,720 +0.23(+5.28%)
Sep 24, 2021 4.350 4.391 4.310 4.360 251,098 -0.04(-0.91%)
Sep 23, 2021 4.260 4.410 4.260 4.400 232,832 +0.12(+2.80%)
Sep 22, 2021 4.240 4.350 4.240 4.280 174,559 +0.11(+2.64%)
Sep 21, 2021 4.300 4.300 4.130 4.170 245,655 -0.06(-1.42%)
Sep 20, 2021 4.380 4.380 4.080 4.230 373,288 -0.29(-6.42%)
Sep 17, 2021 4.510 4.590 4.400 4.520 379,070 +0.01(+0.22%)
Sep 16, 2021 4.480 4.600 4.340 4.510 471,006 +0.01(+0.22%)
Sep 15, 2021 4.330 4.620 4.280 4.500 851,610 +0.21(+4.90%)
Sep 14, 2021 4.630 4.630 4.280 4.290 510,353 -0.31(-6.74%)
Sep 13, 2021 4.580 4.750 4.480 4.600 968,306 +0.43(+10.31%)
Sep 10, 2021 4.330 4.370 4.150 4.170 262,158 -0.07(-1.65%)
Sep 09, 2021 4.460 4.590 4.224 4.240 347,303 -0.24(-5.36%)
Sep 08, 2021 4.590 4.660 4.380 4.480 188,806 -0.10(-2.18%)
Sep 07, 2021 4.530 4.680 4.500 4.580 286,428 +0.05(+1.10%)
Sep 03, 2021 4.600 4.610 4.510 4.530 102,278 -0.06(-1.31%)
Sep 02, 2021 4.660 4.740 4.570 4.590 105,855 -0.01(-0.22%)
Sep 01, 2021 4.590 4.730 4.450 4.600 314,768 -0.02(-0.43%)
Aug 31, 2021 4.720 4.790 4.590 4.620 144,179 -0.08(-1.70%)
Aug 30, 2021 4.600 4.780 4.520 4.700 475,469 +0.14(+3.07%)
Aug 27, 2021 4.540 4.690 4.540 4.560 200,533 +0.06(+1.33%)
Aug 26, 2021 4.600 4.690 4.450 4.500 250,523 -0.16(-3.43%)
Aug 25, 2021 4.580 4.699 4.550 4.660 437,520 +0.11(+2.42%)
Aug 24, 2021 4.520 4.650 4.430 4.550 783,800 +0.11(+2.48%)
Aug 23, 2021 4.170 4.470 4.170 4.440 398,348 +0.27(+6.47%)
Aug 20, 2021 4.130 4.230 4.110 4.170 379,752 +0.02(+0.48%)
Aug 19, 2021 4.260 4.370 4.070 4.150 860,034 -0.22(-5.03%)
Aug 18, 2021 4.420 4.570 4.240 4.370 276,016 -0.10(-2.24%)
Aug 17, 2021 4.580 4.690 4.426 4.470 328,424 -0.17(-3.66%)
Aug 16, 2021 4.600 4.700 4.420 4.640 448,986 -0.03(-0.64%)
Aug 13, 2021 4.870 4.880 4.570 4.670 276,821 -0.22(-4.50%)
Aug 12, 2021 4.810 4.900 4.755 4.890 209,525 +0.05(+1.03%)
Aug 11, 2021 4.760 4.849 4.680 4.840 188,365 +0.07(+1.47%)
Aug 10, 2021 4.720 4.830 4.670 4.770 167,537 +0.08(+1.71%)
Aug 09, 2021 4.620 4.700 4.516 4.690 642,662 +0.06(+1.30%)
Aug 06, 2021 4.890 4.930 4.590 4.630 257,093 -0.22(-4.54%)
Aug 05, 2021 4.720 4.950 4.680 4.850 236,940 +0.15(+3.19%)
Aug 04, 2021 4.700 4.770 4.615 4.700 181,603 -0.04(-0.84%)
Aug 03, 2021 4.800 4.800 4.416 4.740 369,924 -0.05(-1.04%)
Aug 02, 2021 4.790 4.880 4.685 4.790 266,010 +0.03(+0.63%)
Jul 30, 2021 4.890 4.890 4.650 4.760 443,002 -0.09(-1.86%)
Jul 29, 2021 4.610 4.990 4.580 4.850 740,315 +0.20(+4.30%)
Jul 28, 2021 4.360 4.730 4.320 4.650 701,503 +0.41(+9.67%)
Jul 27, 2021 4.100 4.280 4.050 4.240 774,122 -0.08(-1.85%)
Jul 26, 2021 4.070 4.320 4.070 4.320 370,389 +0.23(+5.62%)
Jul 23, 2021 4.210 4.210 4.080 4.090 154,528 -0.09(-2.15%)
Jul 22, 2021 4.050 4.270 3.996 4.180 684,409 +0.12(+2.96%)
Jul 21, 2021 3.700 4.180 3.700 4.060 873,526 +0.46(+12.78%)
Jul 20, 2021 3.380 3.600 3.380 3.600 212,244 +0.22(+6.51%)
Jul 19, 2021 3.430 3.530 3.380 3.380 473,271 -0.26(-7.14%)
Jul 16, 2021 3.810 3.810 3.571 3.640 308,265 -0.11(-2.93%)
Jul 15, 2021 3.810 3.860 3.720 3.750 147,112 -0.08(-2.09%)
Jul 14, 2021 3.920 4.000 3.810 3.830 237,153 -0.09(-2.30%)
Jul 13, 2021 3.970 4.000 3.880 3.920 121,578 -0.07(-1.75%)
Jul 12, 2021 3.840 4.000 3.840 3.990 259,458 +0.15(+3.91%)
Jul 09, 2021 3.800 3.860 3.770 3.840 117,768 +0.07(+1.86%)
Jul 08, 2021 3.860 3.990 3.720 3.770 319,825 -0.12(-3.08%)
Jul 07, 2021 3.870 3.950 3.770 3.890 166,951 +0.02(+0.52%)
Jul 06, 2021 4.050 4.050 3.750 3.870 362,245 -0.16(-3.97%)
Jul 02, 2021 4.110 4.150 3.920 4.030 210,102 -0.07(-1.71%)
Jul 01, 2021 4.140 4.220 3.960 4.100 259,487 +0.00(+0.00%)
Jun 30, 2021 4.150 4.200 4.030 4.100 288,434 -0.01(-0.24%)
Jun 29, 2021 4.000 4.310 3.950 4.110 712,046 +0.11(+2.75%)
Jun 28, 2021 3.870 4.000 3.770 4.000 310,310 +0.14(+3.63%)
Jun 25, 2021 3.700 3.960 3.700 3.860 494,973 +0.06(+1.58%)
Jun 24, 2021 3.710 3.880 3.710 3.800 209,458 +0.06(+1.60%)
Jun 23, 2021 3.820 3.870 3.690 3.740 320,230 +0.01(+0.27%)
Jun 22, 2021 3.690 3.770 3.640 3.730 162,335 +0.03(+0.81%)
Jun 21, 2021 3.770 3.830 3.670 3.700 97,278 -0.04(-1.07%)
Jun 18, 2021 3.720 3.800 3.545 3.740 170,244 -0.03(-0.80%)
Jun 17, 2021 3.860 3.880 3.650 3.770 135,691 -0.11(-2.84%)
Jun 16, 2021 3.870 3.913 3.790 3.880 164,508 +0.00(+0.00%)
Jun 15, 2021 3.940 3.970 3.810 3.880 175,010 -0.05(-1.27%)
Jun 14, 2021 3.830 3.960 3.810 3.930 268,206 +0.16(+4.24%)
Jun 11, 2021 3.890 3.890 3.530 3.770 1,794,618 -0.07(-1.82%)
Jun 10, 2021 3.940 4.060 3.820 3.840 412,892 -0.11(-2.78%)
Jun 09, 2021 4.090 4.090 3.910 3.950 564,110 -0.15(-3.66%)
Jun 08, 2021 4.080 4.139 3.980 4.100 443,479 +0.05(+1.23%)
Jun 07, 2021 4.090 4.090 3.950 4.050 776,181 +0.03(+0.75%)
Jun 04, 2021 4.090 4.130 3.870 4.020 747,719 -0.03(-0.74%)
Jun 03, 2021 3.920 4.220 3.830 4.050 431,020 +0.12(+3.05%)
Jun 02, 2021 3.900 4.130 3.850 3.930 549,347 +0.09(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.