Skip to main content

SPDR Kensho Clean Power ETF (NY: CNRG )

61.91 -1.22 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 97.99 98.48 96.73 96.92 9,372 -0.59(-0.61%)
May 27, 2021 97.43 97.52 96.81 97.52 10,331 +0.28(+0.29%)
May 26, 2021 94.74 97.49 94.74 97.24 113,809 +3.11(+3.30%)
May 25, 2021 95.58 95.58 94.03 94.13 17,361 -0.73(-0.77%)
May 24, 2021 96.16 96.16 94.42 94.86 15,552 -0.76(-0.80%)
May 21, 2021 95.91 96.21 95.25 95.63 26,658 +0.48(+0.50%)
May 20, 2021 94.06 95.54 94.06 95.15 44,389 +1.94(+2.08%)
May 19, 2021 89.81 93.21 89.81 93.21 20,934 +1.21(+1.31%)
May 18, 2021 91.04 93.20 90.34 92.00 53,118 +0.96(+1.05%)
May 17, 2021 91.28 91.33 89.91 91.04 14,580 -1.22(-1.32%)
May 14, 2021 90.78 92.38 90.58 92.26 23,749 +3.48(+3.92%)
May 13, 2021 89.74 91.15 87.47 88.77 38,671 -0.37(-0.42%)
May 12, 2021 91.67 92.43 88.85 89.15 82,931 -3.65(-3.93%)
May 11, 2021 88.19 93.20 88.19 92.79 42,487 +1.09(+1.19%)
May 10, 2021 95.32 95.32 91.70 91.70 59,527 -3.86(-4.04%)
May 07, 2021 95.21 97.04 94.64 95.56 37,800 +1.16(+1.23%)
May 06, 2021 94.68 94.74 92.83 94.40 145,722 -0.57(-0.60%)
May 05, 2021 96.37 96.71 94.47 94.96 39,104 -0.78(-0.82%)
May 04, 2021 97.83 97.83 94.77 95.75 93,278 -3.60(-3.63%)
May 03, 2021 101.62 101.62 99.34 99.35 38,901 -1.18(-1.18%)
Apr 30, 2021 101.84 102.21 100.12 100.53 23,858 -2.29(-2.23%)
Apr 29, 2021 105.66 105.66 101.68 102.82 24,185 -1.46(-1.40%)
Apr 28, 2021 104.64 104.85 103.83 104.28 34,658 -1.48(-1.40%)
Apr 27, 2021 107.59 107.59 105.42 105.76 33,216 -1.56(-1.45%)
Apr 26, 2021 106.14 107.35 105.03 107.32 31,156 +1.42(+1.34%)
Apr 23, 2021 104.10 106.05 104.05 105.89 84,808 +2.74(+2.66%)
Apr 22, 2021 103.61 104.92 102.39 103.15 35,269 +1.45(+1.42%)
Apr 21, 2021 97.62 101.70 97.62 101.70 22,909 +3.09(+3.13%)
Apr 20, 2021 98.86 100.01 97.42 98.61 25,831 -0.31(-0.31%)
Apr 19, 2021 101.74 102.15 98.20 98.92 40,165 -2.83(-2.78%)
Apr 16, 2021 100.66 102.24 100.40 101.75 44,592 +1.38(+1.38%)
Apr 15, 2021 103.33 103.33 98.82 100.37 197,057 -2.27(-2.22%)
Apr 14, 2021 103.60 104.76 102.20 102.64 25,109 -0.40(-0.39%)
Apr 13, 2021 101.82 103.06 100.62 103.05 50,358 +0.61(+0.59%)
Apr 12, 2021 103.66 103.66 101.45 102.44 114,115 -1.64(-1.58%)
Apr 09, 2021 104.16 104.62 102.90 104.08 23,129 -0.49(-0.47%)
Apr 08, 2021 105.44 105.44 104.06 104.57 28,977 +0.43(+0.41%)
Apr 07, 2021 107.15 107.15 103.77 104.14 320,599 -3.96(-3.67%)
Apr 06, 2021 107.50 109.77 107.50 108.10 32,114 +1.10(+1.03%)
Apr 05, 2021 111.94 111.94 106.96 107.00 39,116 -1.99(-1.82%)
Apr 01, 2021 111.74 111.74 108.74 108.99 41,466 -0.42(-0.39%)
Mar 31, 2021 108.60 109.95 107.63 109.41 32,749 +3.70(+3.50%)
Mar 30, 2021 100.49 106.11 100.49 105.71 36,042 +5.09(+5.06%)
Mar 29, 2021 104.64 104.64 100.50 100.63 31,145 -4.49(-4.27%)
Mar 26, 2021 104.09 105.12 101.97 105.12 29,901 +2.21(+2.15%)
Mar 25, 2021 98.86 103.11 98.38 102.91 52,823 +1.66(+1.64%)
Mar 24, 2021 106.90 106.90 101.25 101.25 55,280 -3.97(-3.78%)
Mar 23, 2021 108.77 109.39 104.80 105.22 40,050 -4.13(-3.77%)
Mar 22, 2021 109.78 110.65 108.55 109.35 38,507 +1.42(+1.31%)
Mar 19, 2021 106.95 108.55 104.72 107.94 39,973 +2.35(+2.22%)
Mar 18, 2021 109.94 110.20 105.39 105.59 48,526 -5.38(-4.85%)
Mar 17, 2021 109.96 111.74 108.26 110.97 52,727 -1.32(-1.18%)
Mar 16, 2021 115.94 115.94 111.36 112.29 51,234 -4.21(-3.61%)
Mar 15, 2021 116.70 117.21 115.21 116.50 45,667 +0.00(+0.00%)
Mar 12, 2021 113.77 116.92 112.07 116.50 40,599 +0.31(+0.26%)
Mar 11, 2021 112.55 116.30 111.84 116.19 190,997 +6.92(+6.33%)
Mar 10, 2021 114.63 114.76 108.34 109.28 61,674 +0.31(+0.28%)
Mar 09, 2021 103.22 109.78 103.22 108.97 75,603 +9.30(+9.33%)
Mar 08, 2021 100.63 104.04 99.43 99.67 55,774 -2.10(-2.06%)
Mar 05, 2021 104.51 104.51 94.44 101.76 124,720 -1.34(-1.30%)
Mar 04, 2021 107.31 109.51 100.35 103.11 113,757 -5.31(-4.90%)
Mar 03, 2021 115.57 115.57 107.91 108.41 56,426 -6.15(-5.37%)
Mar 02, 2021 120.05 120.05 114.49 114.56 47,392 -4.72(-3.96%)
Mar 01, 2021 116.99 119.29 116.12 119.29 66,638 +6.05(+5.34%)
Feb 26, 2021 113.29 114.75 109.63 113.24 46,652 +0.89(+0.79%)
Feb 25, 2021 119.44 119.56 111.83 112.35 68,076 -7.82(-6.51%)
Feb 24, 2021 116.63 120.28 114.32 120.17 69,951 +5.14(+4.46%)
Feb 23, 2021 111.52 115.52 105.92 115.03 136,428 -1.70(-1.45%)
Feb 22, 2021 123.60 123.60 116.36 116.73 143,446 -8.39(-6.71%)
Feb 19, 2021 124.56 127.91 124.28 125.12 70,762 +3.44(+2.83%)
Feb 18, 2021 125.51 126.78 121.08 121.68 210,167 -7.82(-6.04%)
Feb 17, 2021 132.48 132.88 126.65 129.50 104,129 -4.41(-3.29%)
Feb 16, 2021 139.65 139.71 132.82 133.91 145,646 -4.62(-3.33%)
Feb 12, 2021 137.93 138.87 135.40 138.53 59,907 +0.28(+0.20%)
Feb 11, 2021 138.93 139.85 135.46 138.25 77,655 -0.11(-0.08%)
Feb 10, 2021 143.72 143.72 137.00 138.36 124,868 -2.34(-1.66%)
Feb 09, 2021 137.97 141.45 137.80 140.69 144,261 +3.09(+2.25%)
Feb 08, 2021 135.56 138.53 135.10 137.60 101,533 +3.36(+2.51%)
Feb 05, 2021 133.31 134.27 130.87 134.24 65,961 +1.77(+1.34%)
Feb 04, 2021 134.89 134.89 131.43 132.46 61,627 -1.14(-0.85%)
Feb 03, 2021 131.55 134.33 130.52 133.60 86,998 +1.91(+1.45%)
Feb 02, 2021 131.98 132.71 128.83 131.70 83,963 +2.55(+1.97%)
Feb 01, 2021 127.56 129.26 123.46 129.15 107,132 +3.79(+3.03%)
Jan 29, 2021 129.07 130.39 124.30 125.35 110,735 -3.72(-2.88%)
Jan 28, 2021 130.11 130.46 124.81 129.07 158,285 -0.56(-0.44%)
Jan 27, 2021 131.01 134.27 127.43 129.64 143,496 -6.25(-4.60%)
Jan 26, 2021 135.47 136.91 133.19 135.88 98,714 +2.81(+2.11%)
Jan 25, 2021 136.75 140.34 130.62 133.08 249,448 -5.53(-3.99%)
Jan 22, 2021 133.68 138.60 132.57 138.60 110,317 +3.34(+2.47%)
Jan 21, 2021 130.60 135.49 127.17 135.26 121,640 +5.81(+4.49%)
Jan 20, 2021 130.47 131.62 127.58 129.45 76,968 +0.29(+0.22%)
Jan 19, 2021 126.17 129.24 124.85 129.17 159,480 +6.53(+5.32%)
Jan 15, 2021 128.78 128.78 122.17 122.64 138,914 -7.30(-5.62%)
Jan 14, 2021 128.39 130.39 126.95 129.94 94,790 +1.50(+1.16%)
Jan 13, 2021 131.60 131.60 126.28 128.45 121,759 -0.57(-0.45%)
Jan 12, 2021 126.64 129.29 125.44 129.02 88,107 +5.67(+4.60%)
Jan 11, 2021 121.14 125.05 119.78 123.35 98,207 -0.74(-0.59%)
Jan 08, 2021 128.58 128.58 121.64 124.09 95,914 +2.08(+1.70%)
Jan 07, 2021 121.62 124.99 120.00 122.01 167,763 +6.74(+5.84%)
Jan 06, 2021 112.49 118.22 111.15 115.27 154,719 +7.98(+7.44%)
Jan 05, 2021 104.32 107.94 103.80 107.29 61,958 +2.54(+2.42%)
Jan 04, 2021 105.61 106.69 102.90 104.75 52,902 +1.00(+0.96%)
Dec 31, 2020 103.76 103.76 103.76 40,350 -0.03(-0.03%)
Dec 30, 2020 103.13 104.59 102.90 103.79 40,350 +1.84(+1.80%)
Dec 29, 2020 104.78 104.78 100.36 101.95 55,516 -2.39(-2.29%)
Dec 28, 2020 108.07 108.68 103.86 104.33 60,063 -0.72(-0.68%)
Dec 24, 2020 106.63 106.63 104.19 105.05 36,111 -1.25(-1.17%)
Dec 23, 2020 107.83 108.34 105.70 106.30 72,932 +0.04(+0.04%)
Dec 22, 2020 102.50 106.68 101.93 106.26 90,141 +5.44(+5.40%)
Dec 21, 2020 97.85 100.82 97.62 100.82 85,088 +2.33(+2.37%)
Dec 18, 2020 96.82 101.16 96.69 98.48 50,154 +2.25(+2.34%)
Dec 17, 2020 96.22 97.02 94.94 96.23 46,160 +1.07(+1.13%)
Dec 16, 2020 95.54 95.54 92.60 95.16 42,250 -0.38(-0.40%)
Dec 15, 2020 90.78 95.79 90.36 95.54 58,849 +6.43(+7.22%)
Dec 14, 2020 89.42 90.06 88.39 89.11 42,041 +0.73(+0.83%)
Dec 11, 2020 88.30 90.13 87.23 88.38 32,704 -0.29(-0.33%)
Dec 10, 2020 87.32 89.22 86.95 88.67 46,988 +0.91(+1.04%)
Dec 09, 2020 92.19 92.19 86.51 87.76 51,616 -3.71(-4.06%)
Dec 08, 2020 88.21 91.86 88.21 91.47 70,066 +3.57(+4.06%)
Dec 07, 2020 88.36 89.35 87.59 87.91 34,575 -0.09(-0.10%)
Dec 04, 2020 87.33 88.60 87.23 87.99 42,735 +1.30(+1.50%)
Dec 03, 2020 88.67 89.08 86.69 86.69 36,831 -1.15(-1.31%)
Dec 02, 2020 86.94 88.60 84.94 87.84 49,291 -1.31(-1.47%)
Dec 01, 2020 93.04 93.04 89.06 89.15 38,723 -1.85(-2.03%)
Nov 30, 2020 95.25 95.25 89.01 91.00 74,153 -2.57(-2.75%)
Nov 27, 2020 93.36 95.31 93.13 93.57 44,302 +1.55(+1.68%)
Nov 25, 2020 89.98 92.32 89.41 92.02 54,647 +1.53(+1.69%)
Nov 24, 2020 93.26 93.26 88.61 90.49 88,904 +1.74(+1.96%)
Nov 23, 2020 86.52 88.80 85.80 88.75 165,440 +4.14(+4.90%)
Nov 20, 2020 83.72 85.35 83.58 84.60 33,436 +1.40(+1.68%)
Nov 19, 2020 83.04 83.37 82.19 83.21 37,399 +0.98(+1.19%)
Nov 18, 2020 83.54 84.20 82.23 82.23 24,221 -0.70(-0.84%)
Nov 17, 2020 82.52 83.36 81.06 82.93 24,284 +0.73(+0.89%)
Nov 16, 2020 81.66 82.39 81.33 82.20 28,747 +1.67(+2.07%)
Nov 13, 2020 80.79 81.62 79.81 80.53 24,659 +0.96(+1.20%)
Nov 12, 2020 82.13 82.13 79.23 79.57 28,539 -1.92(-2.36%)
Nov 11, 2020 79.22 81.89 79.22 81.49 25,807 +3.32(+4.25%)
Nov 10, 2020 80.33 80.33 76.89 78.17 18,686 -1.20(-1.51%)
Nov 09, 2020 83.96 86.39 79.26 79.37 56,807 -0.30(-0.37%)
Nov 06, 2020 81.18 81.96 79.27 79.66 22,255 -0.26(-0.32%)
Nov 05, 2020 76.03 79.99 76.03 79.92 46,552 +7.01(+9.61%)
Nov 04, 2020 73.75 74.00 70.53 72.92 45,161 -2.02(-2.69%)
Nov 03, 2020 75.29 75.49 74.09 74.94 25,888 +0.78(+1.06%)
Nov 02, 2020 72.21 74.19 72.21 74.15 47,416 +3.14(+4.42%)
Oct 30, 2020 72.74 72.74 69.73 71.01 23,927 -1.71(-2.36%)
Oct 29, 2020 72.91 73.16 72.08 72.73 20,757 +0.25(+0.34%)
Oct 28, 2020 71.79 73.54 71.79 72.48 18,593 -0.28(-0.38%)
Oct 27, 2020 74.36 74.37 72.56 72.75 17,085 -1.36(-1.83%)
Oct 26, 2020 74.69 75.02 72.72 74.11 51,277 -1.37(-1.81%)
Oct 23, 2020 76.69 77.50 74.86 75.48 17,031 -0.36(-0.48%)
Oct 22, 2020 75.35 76.09 73.41 75.85 39,909 +0.77(+1.02%)
Oct 21, 2020 81.08 81.08 75.08 75.08 44,193 -6.06(-7.47%)
Oct 20, 2020 79.72 81.69 79.05 81.14 53,714 +2.43(+3.09%)
Oct 19, 2020 78.69 79.87 77.52 78.71 41,297 +0.81(+1.04%)
Oct 16, 2020 79.45 79.47 77.35 77.89 19,434 -0.33(-0.42%)
Oct 15, 2020 77.47 78.52 76.62 78.22 20,298 -0.62(-0.79%)
Oct 14, 2020 78.95 79.31 78.14 78.84 26,334 +0.66(+0.84%)
Oct 13, 2020 77.33 78.99 76.58 78.18 25,027 +0.77(+0.99%)
Oct 12, 2020 80.81 80.81 76.56 77.42 28,820 -2.16(-2.71%)
Oct 09, 2020 78.30 80.02 77.60 79.57 16,927 +2.13(+2.75%)
Oct 08, 2020 80.22 80.22 76.42 77.44 37,188 -1.29(-1.63%)
Oct 07, 2020 76.17 79.18 76.17 78.73 27,999 +3.65(+4.86%)
Oct 06, 2020 75.34 76.32 73.71 75.08 25,032 +0.33(+0.44%)
Oct 05, 2020 72.80 74.76 72.24 74.76 36,081 +3.45(+4.85%)
Oct 02, 2020 70.14 72.45 69.59 71.30 35,212 -0.54(-0.75%)
Oct 01, 2020 70.82 72.04 70.35 71.84 31,977 +2.12(+3.04%)
Sep 30, 2020 68.33 70.56 68.33 69.72 29,026 +1.51(+2.22%)
Sep 29, 2020 67.91 68.74 67.63 68.21 12,082 +0.71(+1.06%)
Sep 28, 2020 66.39 67.58 66.39 67.50 79,590 +2.99(+4.63%)
Sep 25, 2020 62.52 64.63 62.52 64.51 22,778 +2.32(+3.73%)
Sep 24, 2020 62.31 63.09 60.29 62.19 19,381 -0.46(-0.73%)
Sep 23, 2020 63.67 64.73 62.65 62.65 23,411 -0.78(-1.24%)
Sep 22, 2020 63.54 63.54 62.44 63.43 9,360 +0.22(+0.35%)
Sep 21, 2020 62.45 63.21 61.13 63.21 18,972 -0.20(-0.32%)
Sep 18, 2020 64.02 64.42 62.89 63.42 15,172 +0.30(+0.47%)
Sep 17, 2020 63.51 63.51 62.60 63.12 8,868 -1.59(-2.45%)
Sep 16, 2020 64.71 65.42 64.57 64.71 12,307 +0.44(+0.68%)
Sep 15, 2020 63.46 64.62 63.46 64.27 12,628 +1.25(+1.99%)
Sep 14, 2020 61.94 63.02 61.19 63.02 10,475 +2.40(+3.96%)
Sep 10, 2020 60.62 60.62 60.62 0 -1.26(-2.04%)
Sep 09, 2020 60.89 62.12 60.89 61.88 19,885 +1.87(+3.12%)
Sep 08, 2020 57.88 61.24 57.88 60.01 34,457 -0.95(-1.56%)
Sep 04, 2020 62.29 62.29 57.44 60.96 48,029 -0.35(-0.57%)
Sep 03, 2020 64.87 64.87 60.94 61.30 35,953 -4.23(-6.45%)
Sep 02, 2020 66.38 66.38 64.05 65.53 21,456 -0.42(-0.63%)
Sep 01, 2020 65.42 65.96 64.71 65.95 45,031 +0.87(+1.33%)
Aug 31, 2020 65.46 65.95 64.71 65.08 23,962 +1.02(+1.60%)
Aug 27, 2020 64.06 64.06 64.06 0 +0.04(+0.06%)
Aug 25, 2020 64.02 64.02 64.02 0 +0.93(+1.47%)
Aug 24, 2020 62.77 63.26 62.43 63.09 11,473 +0.81(+1.31%)
Aug 21, 2020 61.77 62.85 61.77 62.28 12,661 +0.50(+0.81%)
Aug 20, 2020 62.88 62.88 61.65 61.78 19,024 -1.14(-1.82%)
Aug 19, 2020 62.68 63.72 62.68 62.92 11,828 +0.73(+1.17%)
Aug 18, 2020 62.30 62.35 61.55 62.19 9,240 +0.52(+0.84%)
Aug 17, 2020 61.05 62.24 61.05 61.67 18,259 +0.93(+1.53%)
Aug 14, 2020 61.77 61.77 60.73 60.75 12,347 -0.95(-1.54%)
Aug 13, 2020 60.65 62.04 60.65 61.69 15,427 +1.06(+1.75%)
Aug 12, 2020 59.49 60.89 59.49 60.63 5,811 +1.53(+2.59%)
Aug 11, 2020 61.66 61.66 59.02 59.10 14,128 -1.96(-3.22%)
Aug 10, 2020 61.28 61.48 60.84 61.06 14,649 +0.62(+1.02%)
Aug 07, 2020 59.24 61.13 59.24 60.44 8,057 +1.04(+1.75%)
Aug 06, 2020 59.94 59.94 58.94 59.40 11,478 +0.03(+0.05%)
Aug 05, 2020 58.67 59.38 57.71 59.38 9,828 +1.31(+2.25%)
Aug 04, 2020 56.27 58.15 56.27 58.07 10,604 +1.94(+3.45%)
Aug 03, 2020 55.19 56.14 55.19 56.13 4,907 +1.66(+3.05%)
Jul 31, 2020 54.85 54.85 53.79 54.47 9,731 -0.51(-0.93%)
Jul 30, 2020 55.27 55.27 54.74 54.98 6,509 -0.31(-0.55%)
Jul 29, 2020 55.62 55.62 55.12 55.28 9,691 -0.29(-0.52%)
Jul 28, 2020 56.92 56.92 55.57 55.57 6,217 -1.22(-2.15%)
Jul 27, 2020 56.44 56.85 56.04 56.79 5,820 +0.97(+1.73%)
Jul 24, 2020 56.58 56.58 55.46 55.82 9,626 -1.19(-2.08%)
Jul 23, 2020 57.37 57.88 56.54 57.01 13,883 -0.02(-0.04%)
Jul 22, 2020 56.38 57.07 56.31 57.03 8,338 +0.74(+1.32%)
Jul 21, 2020 58.30 58.30 56.29 56.29 9,013 -0.39(-0.69%)
Jul 20, 2020 56.18 56.70 56.01 56.68 13,242 +1.13(+2.03%)
Jul 17, 2020 54.90 55.55 54.90 55.55 5,755 +0.75(+1.38%)
Jul 16, 2020 55.37 55.48 54.73 54.80 9,661 -0.71(-1.27%)
Jul 15, 2020 55.38 55.82 54.85 55.51 17,106 +1.24(+2.29%)
Jul 14, 2020 52.12 54.27 51.81 54.26 12,827 +2.11(+4.04%)
Jul 13, 2020 53.62 54.44 52.15 52.15 20,723 -0.65(-1.22%)
Jul 10, 2020 52.45 52.80 51.85 52.80 8,057 +0.58(+1.11%)
Jul 09, 2020 53.43 53.43 51.10 52.22 19,030 -0.62(-1.17%)
Jul 08, 2020 51.93 52.89 51.74 52.83 38,984 +1.37(+2.66%)
Jul 07, 2020 51.54 51.75 51.07 51.47 15,967 +0.30(+0.60%)
Jul 06, 2020 50.97 51.17 50.36 51.16 43,038 +2.22(+4.53%)
Jul 02, 2020 49.34 49.35 48.94 48.95 13,707 +0.78(+1.62%)
Jul 01, 2020 47.66 48.29 47.66 48.16 8,619 +0.88(+1.87%)
Jun 30, 2020 46.86 47.28 46.65 47.28 3,478 +0.47(+1.01%)
Jun 29, 2020 45.39 46.96 45.26 46.81 12,866 +1.74(+3.86%)
Jun 26, 2020 46.11 46.11 45.06 45.06 15,068 -1.05(-2.27%)
Jun 25, 2020 45.85 46.11 45.54 46.11 6,921 -0.16(-0.35%)
Jun 24, 2020 46.61 46.61 45.65 46.27 13,028 -0.30(-0.64%)
Jun 23, 2020 46.82 46.91 46.48 46.57 3,391 +0.71(+1.55%)
Jun 22, 2020 45.87 46.12 45.56 45.86 6,185 -0.06(-0.14%)
Jun 19, 2020 47.46 47.46 45.92 45.92 13,562 -0.14(-0.30%)
Jun 18, 2020 45.26 46.34 45.26 46.06 6,995 +0.44(+0.96%)
Jun 17, 2020 47.12 47.12 45.57 45.62 9,117 -1.66(-3.51%)
Jun 16, 2020 48.40 48.40 46.89 47.28 16,722 +0.83(+1.79%)
Jun 15, 2020 45.24 46.48 44.55 46.45 10,220 +0.45(+0.98%)
Jun 12, 2020 46.29 47.64 45.27 46.00 12,300 +1.25(+2.80%)
Jun 11, 2020 47.53 47.53 44.63 44.75 19,096 -4.71(-9.53%)
Jun 10, 2020 48.04 49.59 47.56 49.46 21,108 +1.64(+3.42%)
Jun 09, 2020 48.62 48.62 47.21 47.83 24,402 -1.17(-2.40%)
Jun 08, 2020 48.78 49.01 48.14 49.00 18,462 +1.54(+3.25%)
Jun 05, 2020 47.56 48.48 47.08 47.46 12,615 +1.19(+2.56%)
Jun 04, 2020 46.32 46.52 45.92 46.27 6,402 +0.17(+0.36%)
Jun 03, 2020 45.09 46.23 45.09 46.10 14,386 +1.08(+2.40%)
Jun 02, 2020 45.45 45.45 44.71 45.02 6,902 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.