Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Kensho Clean Power ETF (NY: CNRG )

65.08 -1.87 (-2.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 98.40 98.89 97.13 97.33 9,333 -0.60(-0.61%)
May 27, 2021 97.84 97.92 97.21 97.92 10,288 +0.28(+0.29%)
May 26, 2021 95.14 97.90 95.14 97.65 113,334 +3.12(+3.30%)
May 25, 2021 95.98 95.98 94.43 94.52 17,289 -0.74(-0.77%)
May 24, 2021 96.57 96.57 94.81 95.26 15,487 -0.77(-0.80%)
May 21, 2021 96.32 96.61 95.64 96.03 26,547 +0.48(+0.50%)
May 20, 2021 94.45 95.94 94.45 95.54 44,204 +1.95(+2.08%)
May 19, 2021 90.19 93.60 90.19 93.60 20,847 +1.21(+1.31%)
May 18, 2021 91.42 93.59 90.72 92.38 52,896 +0.96(+1.05%)
May 17, 2021 91.66 91.71 90.29 91.42 14,519 -1.22(-1.32%)
May 14, 2021 91.16 92.76 90.96 92.64 23,650 +3.50(+3.92%)
May 13, 2021 90.12 91.53 87.83 89.14 38,510 -0.38(-0.42%)
May 12, 2021 92.06 92.82 89.22 89.52 82,585 -3.66(-3.93%)
May 11, 2021 88.56 93.59 88.56 93.18 42,310 +1.10(+1.19%)
May 10, 2021 95.72 95.72 92.08 92.08 59,279 -3.87(-4.04%)
May 07, 2021 95.61 97.44 95.03 95.96 37,642 +1.17(+1.23%)
May 06, 2021 95.08 95.14 93.22 94.79 145,114 -0.57(-0.60%)
May 05, 2021 96.78 97.11 94.87 95.36 38,941 -0.79(-0.82%)
May 04, 2021 98.24 98.24 95.17 96.15 92,889 -3.62(-3.63%)
May 03, 2021 102.05 102.05 99.76 99.77 38,739 -1.19(-1.18%)
Apr 30, 2021 102.27 102.64 100.54 100.95 23,759 -2.30(-2.23%)
Apr 29, 2021 106.10 106.10 102.11 103.25 24,084 -1.47(-1.40%)
Apr 28, 2021 105.08 105.29 104.27 104.72 34,513 -1.48(-1.40%)
Apr 27, 2021 108.05 108.05 105.86 106.20 33,077 -1.56(-1.45%)
Apr 26, 2021 106.59 107.80 105.47 107.77 31,026 +1.43(+1.34%)
Apr 23, 2021 104.54 106.49 104.48 106.34 84,455 +2.76(+2.66%)
Apr 22, 2021 104.05 105.36 102.82 103.58 35,122 +1.45(+1.42%)
Apr 21, 2021 98.03 102.13 98.03 102.13 22,814 +3.10(+3.13%)
Apr 20, 2021 99.27 100.43 97.83 99.02 25,723 -0.31(-0.31%)
Apr 19, 2021 102.17 102.58 98.61 99.33 39,997 -2.84(-2.78%)
Apr 16, 2021 101.09 102.67 100.82 102.17 44,406 +1.39(+1.38%)
Apr 15, 2021 103.77 103.77 99.24 100.79 196,235 -2.28(-2.22%)
Apr 14, 2021 104.03 105.20 102.63 103.07 25,004 -0.41(-0.39%)
Apr 13, 2021 102.24 103.50 101.04 103.48 50,148 +0.61(+0.59%)
Apr 12, 2021 104.09 104.09 101.87 102.87 113,639 -1.65(-1.58%)
Apr 09, 2021 104.59 105.06 103.33 104.52 23,033 -0.49(-0.47%)
Apr 08, 2021 105.88 105.88 104.50 105.01 28,856 +0.43(+0.42%)
Apr 07, 2021 107.60 107.60 104.20 104.58 319,262 -3.98(-3.67%)
Apr 06, 2021 107.95 110.23 107.95 108.56 31,980 +1.11(+1.03%)
Apr 05, 2021 112.41 112.41 107.41 107.45 38,953 -1.99(-1.82%)
Apr 01, 2021 112.21 112.21 109.19 109.44 41,293 -0.42(-0.39%)
Mar 31, 2021 109.06 110.42 108.08 109.87 32,612 +3.71(+3.49%)
Mar 30, 2021 100.91 106.55 100.91 106.16 35,892 +5.11(+5.06%)
Mar 29, 2021 105.08 105.08 100.92 101.05 31,015 -4.51(-4.27%)
Mar 26, 2021 104.53 105.56 102.40 105.56 29,777 +2.22(+2.15%)
Mar 25, 2021 99.27 103.54 98.79 103.34 52,602 +1.67(+1.64%)
Mar 24, 2021 107.35 107.35 101.67 101.67 55,050 -3.99(-3.78%)
Mar 23, 2021 109.22 109.85 105.23 105.66 39,883 -4.14(-3.77%)
Mar 22, 2021 110.24 111.11 109.00 109.81 38,347 +1.42(+1.31%)
Mar 19, 2021 107.39 109.00 105.16 108.39 39,806 +2.36(+2.22%)
Mar 18, 2021 110.40 110.67 105.84 106.03 48,323 -5.41(-4.85%)
Mar 17, 2021 110.42 112.21 108.71 111.44 52,507 -1.33(-1.18%)
Mar 16, 2021 116.42 116.42 111.82 112.76 51,021 -4.22(-3.61%)
Mar 15, 2021 117.19 117.70 115.69 116.99 45,477 +0.00(+0.00%)
Mar 12, 2021 114.25 117.41 112.54 116.99 40,430 +0.31(+0.26%)
Mar 11, 2021 113.02 116.79 112.31 116.68 190,200 +6.95(+6.33%)
Mar 10, 2021 115.11 115.24 108.79 109.73 61,417 +0.31(+0.28%)
Mar 09, 2021 103.65 110.24 103.65 109.43 75,288 +9.34(+9.34%)
Mar 08, 2021 101.06 104.47 99.84 100.08 55,542 -2.11(-2.06%)
Mar 05, 2021 104.95 104.95 94.83 102.19 124,200 -1.35(-1.30%)
Mar 04, 2021 107.76 109.96 100.77 103.54 113,283 -5.33(-4.90%)
Mar 03, 2021 116.06 116.06 108.36 108.87 56,191 -6.18(-5.37%)
Mar 02, 2021 120.55 120.55 114.97 115.05 47,195 -4.74(-3.96%)
Mar 01, 2021 117.48 119.79 116.60 119.79 66,360 +6.07(+5.34%)
Feb 26, 2021 113.77 115.23 110.08 113.72 46,458 +0.89(+0.79%)
Feb 25, 2021 119.94 120.06 112.29 112.82 67,792 -7.85(-6.51%)
Feb 24, 2021 117.12 120.78 114.79 120.67 69,659 +5.16(+4.46%)
Feb 23, 2021 111.98 116.01 106.37 115.52 135,859 -1.70(-1.45%)
Feb 22, 2021 124.12 124.12 116.84 117.22 142,848 -8.43(-6.71%)
Feb 19, 2021 125.08 128.45 124.80 125.65 70,466 +3.45(+2.83%)
Feb 18, 2021 126.03 127.31 121.59 122.19 209,291 -7.85(-6.04%)
Feb 17, 2021 133.04 133.44 127.18 130.04 103,695 -4.43(-3.29%)
Feb 16, 2021 140.23 140.29 133.37 134.47 145,039 -4.64(-3.33%)
Feb 12, 2021 138.51 139.45 135.96 139.11 59,657 +0.28(+0.20%)
Feb 11, 2021 139.51 140.44 136.03 138.83 77,331 -0.11(-0.08%)
Feb 10, 2021 144.32 144.32 137.57 138.94 124,348 -2.35(-1.66%)
Feb 09, 2021 138.55 142.04 138.38 141.28 143,660 +3.11(+2.25%)
Feb 08, 2021 136.12 139.11 135.66 138.18 101,109 +3.38(+2.51%)
Feb 05, 2021 133.86 134.84 131.42 134.80 65,686 +1.78(+1.34%)
Feb 04, 2021 135.45 135.45 131.98 133.02 61,370 -1.15(-0.85%)
Feb 03, 2021 132.10 134.89 131.07 134.16 86,635 +1.92(+1.45%)
Feb 02, 2021 132.54 133.27 129.37 132.25 83,613 +2.56(+1.97%)
Feb 01, 2021 128.09 129.80 123.97 129.69 106,685 +3.81(+3.03%)
Jan 29, 2021 129.61 130.94 124.82 125.88 110,273 -3.73(-2.88%)
Jan 28, 2021 130.65 131.01 125.33 129.61 157,625 -0.57(-0.44%)
Jan 27, 2021 131.56 134.84 127.97 130.18 142,898 -6.27(-4.60%)
Jan 26, 2021 136.04 137.48 133.75 136.45 98,302 +2.82(+2.11%)
Jan 25, 2021 137.32 140.93 131.17 133.63 248,408 -5.55(-3.99%)
Jan 22, 2021 134.24 139.19 133.13 139.19 109,857 +3.36(+2.47%)
Jan 21, 2021 131.15 136.06 127.71 135.83 121,133 +5.83(+4.49%)
Jan 20, 2021 131.02 132.17 128.11 130.00 76,647 +0.29(+0.22%)
Jan 19, 2021 126.70 129.78 125.37 129.71 158,815 +6.55(+5.32%)
Jan 15, 2021 129.32 129.32 122.68 123.16 138,335 -7.33(-5.62%)
Jan 14, 2021 128.93 130.94 127.48 130.49 94,395 +1.50(+1.16%)
Jan 13, 2021 132.15 132.15 126.81 128.99 121,252 -0.58(-0.45%)
Jan 12, 2021 127.17 129.83 125.97 129.56 87,739 +5.69(+4.60%)
Jan 11, 2021 121.64 125.57 120.28 123.87 97,798 -0.74(-0.59%)
Jan 08, 2021 129.12 129.12 122.15 124.61 95,514 +2.09(+1.70%)
Jan 07, 2021 122.13 125.52 120.50 122.52 167,063 +6.76(+5.84%)
Jan 06, 2021 112.96 118.71 111.62 115.76 154,074 +8.02(+7.44%)
Jan 05, 2021 104.76 108.39 104.23 107.74 61,700 +2.55(+2.42%)
Jan 04, 2021 106.05 107.14 103.33 105.19 52,681 +1.00(+0.96%)
Dec 31, 2020 104.19 104.19 104.19 40,181 -0.03(-0.03%)
Dec 30, 2020 103.57 105.03 103.33 104.22 40,181 +1.85(+1.80%)
Dec 29, 2020 105.22 105.22 100.78 102.37 55,285 -2.40(-2.29%)
Dec 28, 2020 108.52 109.14 104.30 104.77 59,812 -0.72(-0.68%)
Dec 24, 2020 107.08 107.08 104.62 105.49 35,961 -1.25(-1.17%)
Dec 23, 2020 108.28 108.79 106.14 106.74 72,628 +0.04(+0.04%)
Dec 22, 2020 102.93 107.13 102.35 106.70 89,765 +5.47(+5.40%)
Dec 21, 2020 98.26 101.24 98.02 101.24 84,733 +2.34(+2.37%)
Dec 18, 2020 97.23 101.58 97.09 98.90 49,945 +2.26(+2.34%)
Dec 17, 2020 96.62 97.43 95.33 96.63 45,968 +1.08(+1.13%)
Dec 16, 2020 95.94 95.94 92.99 95.56 42,074 -0.39(-0.40%)
Dec 15, 2020 91.16 96.19 90.74 95.94 58,604 +6.46(+7.22%)
Dec 14, 2020 89.79 90.44 88.76 89.48 41,866 +0.73(+0.83%)
Dec 11, 2020 88.67 90.51 87.59 88.75 32,568 -0.29(-0.33%)
Dec 10, 2020 87.69 89.59 87.31 89.04 46,792 +0.91(+1.04%)
Dec 09, 2020 92.58 92.58 86.87 88.13 51,401 -3.73(-4.06%)
Dec 08, 2020 88.58 92.24 88.58 91.86 69,774 +3.58(+4.06%)
Dec 07, 2020 88.73 89.72 87.95 88.27 34,430 -0.09(-0.10%)
Dec 04, 2020 87.70 88.97 87.60 88.36 42,557 +1.31(+1.50%)
Dec 03, 2020 89.04 89.46 87.05 87.05 36,678 -1.15(-1.31%)
Dec 02, 2020 87.30 88.97 85.29 88.21 49,085 -1.32(-1.47%)
Dec 01, 2020 93.43 93.43 89.44 89.52 38,561 -1.85(-2.03%)
Nov 30, 2020 95.64 95.64 89.38 91.38 73,844 -2.59(-2.75%)
Nov 27, 2020 93.75 95.71 93.52 93.96 44,118 +1.56(+1.68%)
Nov 25, 2020 90.36 92.70 89.78 92.41 54,419 +1.54(+1.69%)
Nov 24, 2020 93.66 93.66 88.98 90.87 88,533 +1.75(+1.96%)
Nov 23, 2020 86.88 89.18 86.16 89.12 164,750 +4.16(+4.90%)
Nov 20, 2020 84.07 85.71 83.93 84.96 33,296 +1.40(+1.68%)
Nov 19, 2020 83.39 83.72 82.53 83.55 37,243 +0.98(+1.19%)
Nov 18, 2020 83.89 84.55 82.57 82.57 24,120 -0.70(-0.84%)
Nov 17, 2020 82.86 83.71 81.40 83.28 24,182 +0.74(+0.89%)
Nov 16, 2020 82.00 82.74 81.67 82.54 28,627 +1.68(+2.07%)
Nov 13, 2020 81.13 81.96 80.14 80.86 24,556 +0.96(+1.20%)
Nov 12, 2020 82.48 82.48 79.57 79.90 28,420 -1.93(-2.36%)
Nov 11, 2020 79.56 82.24 79.56 81.83 25,699 +3.33(+4.25%)
Nov 10, 2020 80.67 80.67 77.21 78.50 18,608 -1.20(-1.51%)
Nov 09, 2020 84.31 86.75 79.59 79.70 56,571 -0.30(-0.37%)
Nov 06, 2020 81.52 82.30 79.60 80.00 22,163 -0.26(-0.32%)
Nov 05, 2020 76.35 80.33 76.35 80.26 46,358 +7.04(+9.61%)
Nov 04, 2020 74.06 74.31 70.83 73.22 44,973 -2.03(-2.69%)
Nov 03, 2020 75.61 75.81 74.40 75.25 25,780 +0.79(+1.06%)
Nov 02, 2020 72.51 74.50 72.51 74.46 47,218 +3.15(+4.42%)
Oct 30, 2020 73.04 73.04 70.02 71.31 23,827 -1.72(-2.36%)
Oct 29, 2020 73.21 73.47 72.38 73.03 20,670 +0.25(+0.34%)
Oct 28, 2020 72.09 73.85 72.09 72.78 18,516 -0.28(-0.38%)
Oct 27, 2020 74.67 74.68 72.87 73.06 17,014 -1.36(-1.83%)
Oct 26, 2020 75.00 75.34 73.02 74.42 51,063 -1.37(-1.81%)
Oct 23, 2020 77.01 77.83 75.17 75.80 16,960 -0.37(-0.48%)
Oct 22, 2020 75.66 76.40 73.72 76.16 39,742 +0.77(+1.02%)
Oct 21, 2020 81.42 81.42 75.39 75.39 44,008 -6.08(-7.47%)
Oct 20, 2020 80.06 82.03 79.38 81.48 53,490 +2.44(+3.09%)
Oct 19, 2020 79.02 80.21 77.85 79.04 41,125 +0.82(+1.04%)
Oct 16, 2020 79.79 79.81 77.67 78.22 19,353 -0.33(-0.42%)
Oct 15, 2020 77.80 78.85 76.94 78.55 20,214 -0.62(-0.79%)
Oct 14, 2020 79.28 79.64 78.47 79.17 26,224 +0.66(+0.84%)
Oct 13, 2020 77.65 79.32 76.90 78.51 24,923 +0.77(+0.99%)
Oct 12, 2020 81.15 81.15 76.88 77.74 28,700 -2.17(-2.71%)
Oct 09, 2020 78.62 80.35 77.92 79.91 16,856 +2.14(+2.75%)
Oct 08, 2020 80.56 80.56 76.74 77.77 37,033 -1.29(-1.63%)
Oct 07, 2020 76.49 79.51 76.49 79.06 27,882 +3.66(+4.86%)
Oct 06, 2020 75.65 76.64 74.02 75.39 24,927 +0.33(+0.44%)
Oct 05, 2020 73.11 75.07 72.54 75.07 35,931 +3.47(+4.85%)
Oct 02, 2020 70.44 72.75 69.88 71.60 35,065 -0.54(-0.75%)
Oct 01, 2020 71.12 72.34 70.64 72.14 31,844 +2.13(+3.04%)
Sep 30, 2020 68.62 70.86 68.62 70.01 28,905 +1.52(+2.22%)
Sep 29, 2020 68.20 69.03 67.92 68.49 12,032 +0.72(+1.06%)
Sep 28, 2020 66.67 67.86 66.67 67.78 79,258 +3.00(+4.63%)
Sep 25, 2020 62.79 64.90 62.79 64.78 22,683 +2.33(+3.73%)
Sep 24, 2020 62.57 63.35 60.55 62.45 19,300 -0.46(-0.73%)
Sep 23, 2020 63.94 65.01 62.91 62.91 23,313 -0.79(-1.24%)
Sep 22, 2020 63.80 63.80 62.70 63.70 9,320 +0.22(+0.35%)
Sep 21, 2020 62.71 63.48 61.39 63.48 18,893 -0.21(-0.32%)
Sep 18, 2020 64.29 64.69 63.15 63.68 15,109 +0.30(+0.47%)
Sep 17, 2020 63.78 63.78 62.86 63.39 8,831 -1.59(-2.45%)
Sep 16, 2020 64.98 65.70 64.84 64.98 12,256 +0.44(+0.68%)
Sep 15, 2020 63.72 64.89 63.72 64.54 12,576 +1.26(+1.99%)
Sep 14, 2020 62.20 63.28 61.45 63.28 10,431 +2.41(+3.96%)
Sep 10, 2020 60.87 60.87 60.87 0 -1.26(-2.04%)
Sep 09, 2020 61.14 62.38 61.14 62.14 19,802 +1.88(+3.12%)
Sep 08, 2020 58.13 61.50 58.13 60.26 34,314 -0.95(-1.56%)
Sep 04, 2020 62.55 62.55 57.69 61.21 47,829 -0.35(-0.57%)
Sep 03, 2020 65.14 65.14 61.20 61.56 35,803 -4.24(-6.45%)
Sep 02, 2020 66.66 66.66 64.32 65.80 21,366 -0.42(-0.63%)
Sep 01, 2020 65.70 66.23 64.98 66.22 44,843 +0.87(+1.33%)
Aug 31, 2020 65.74 66.23 64.98 65.35 23,862 +1.03(+1.60%)
Aug 27, 2020 64.33 64.33 64.33 0 +0.04(+0.06%)
Aug 25, 2020 64.29 64.29 64.29 0 +0.93(+1.47%)
Aug 24, 2020 63.03 63.53 62.69 63.36 11,425 +0.82(+1.31%)
Aug 21, 2020 62.03 63.12 62.03 62.54 12,608 +0.50(+0.81%)
Aug 20, 2020 63.15 63.15 61.91 62.04 18,945 -1.15(-1.82%)
Aug 19, 2020 62.94 63.99 62.94 63.19 11,779 +0.73(+1.17%)
Aug 18, 2020 62.56 62.61 61.81 62.45 9,202 +0.52(+0.84%)
Aug 17, 2020 61.30 62.50 61.30 61.93 18,183 +0.93(+1.52%)
Aug 14, 2020 62.03 62.03 60.99 61.00 12,295 -0.95(-1.54%)
Aug 13, 2020 60.90 62.30 60.90 61.95 15,362 +1.07(+1.75%)
Aug 12, 2020 59.74 61.15 59.74 60.88 5,787 +1.54(+2.59%)
Aug 11, 2020 61.92 61.92 59.27 59.35 14,069 -1.97(-3.22%)
Aug 10, 2020 61.53 61.74 61.09 61.32 14,588 +0.62(+1.02%)
Aug 07, 2020 59.49 61.39 59.49 60.70 8,023 +1.05(+1.75%)
Aug 06, 2020 60.19 60.19 59.18 59.65 11,431 +0.03(+0.05%)
Aug 05, 2020 58.91 59.63 57.95 59.62 9,787 +1.31(+2.25%)
Aug 04, 2020 56.51 58.40 56.51 58.31 10,559 +1.95(+3.45%)
Aug 03, 2020 55.42 56.38 55.42 56.36 4,887 +1.67(+3.05%)
Jul 31, 2020 55.08 55.08 54.02 54.69 9,690 -0.51(-0.93%)
Jul 30, 2020 55.50 55.50 54.96 55.21 6,482 -0.31(-0.55%)
Jul 29, 2020 55.85 55.85 55.35 55.51 9,651 -0.29(-0.52%)
Jul 28, 2020 57.16 57.16 55.81 55.81 6,191 -1.23(-2.15%)
Jul 27, 2020 56.68 57.09 56.27 57.03 5,795 +0.97(+1.73%)
Jul 24, 2020 56.81 56.81 55.70 56.06 9,586 -1.19(-2.08%)
Jul 23, 2020 57.61 58.13 56.78 57.25 13,825 -0.02(-0.04%)
Jul 22, 2020 56.62 57.31 56.54 57.27 8,303 +0.75(+1.32%)
Jul 21, 2020 58.54 58.54 56.52 56.52 8,976 -0.39(-0.69%)
Jul 20, 2020 56.42 56.94 56.24 56.92 13,186 +1.13(+2.03%)
Jul 17, 2020 55.13 55.78 55.13 55.78 5,731 +0.76(+1.38%)
Jul 16, 2020 55.60 55.71 54.96 55.03 9,621 -0.71(-1.27%)
Jul 15, 2020 55.61 56.05 55.08 55.74 17,035 +1.25(+2.29%)
Jul 14, 2020 52.34 54.50 52.02 54.49 12,774 +2.12(+4.04%)
Jul 13, 2020 53.85 54.67 52.37 52.37 20,637 -0.65(-1.22%)
Jul 10, 2020 52.67 53.02 52.07 53.02 8,023 +0.58(+1.11%)
Jul 09, 2020 53.65 53.65 51.31 52.43 18,951 -0.62(-1.17%)
Jul 08, 2020 52.15 53.11 51.96 53.06 38,821 +1.37(+2.66%)
Jul 07, 2020 51.75 51.97 51.28 51.68 15,901 +0.31(+0.60%)
Jul 06, 2020 51.18 51.38 50.57 51.38 42,858 +2.23(+4.53%)
Jul 02, 2020 49.55 49.56 49.14 49.15 13,650 +0.79(+1.63%)
Jul 01, 2020 47.86 48.49 47.86 48.36 8,583 +0.89(+1.87%)
Jun 30, 2020 47.05 47.48 46.84 47.48 3,463 +0.48(+1.01%)
Jun 29, 2020 45.58 47.16 45.45 47.00 12,812 +1.75(+3.86%)
Jun 26, 2020 46.30 46.30 45.25 45.25 15,005 -1.05(-2.27%)
Jun 25, 2020 46.04 46.30 45.73 46.30 6,893 -0.16(-0.35%)
Jun 24, 2020 46.80 46.80 45.84 46.47 12,974 -0.30(-0.64%)
Jun 23, 2020 47.02 47.11 46.68 46.77 3,377 +0.71(+1.55%)
Jun 22, 2020 46.06 46.31 45.75 46.05 6,159 -0.06(-0.14%)
Jun 19, 2020 47.66 47.66 46.12 46.12 13,505 -0.14(-0.30%)
Jun 18, 2020 45.45 46.53 45.45 46.26 6,966 +0.44(+0.96%)
Jun 17, 2020 47.32 47.32 45.76 45.82 9,079 -1.67(-3.51%)
Jun 16, 2020 48.60 48.60 47.09 47.48 16,652 +0.83(+1.79%)
Jun 15, 2020 45.43 46.67 44.74 46.65 10,178 +0.45(+0.98%)
Jun 12, 2020 46.49 47.83 45.46 46.19 12,249 +1.26(+2.80%)
Jun 11, 2020 47.73 47.73 44.82 44.94 19,016 -4.73(-9.53%)
Jun 10, 2020 48.25 49.79 47.76 49.67 21,020 +1.64(+3.42%)
Jun 09, 2020 48.82 48.82 47.41 48.03 24,300 -1.18(-2.40%)
Jun 08, 2020 48.98 49.22 48.34 49.20 18,385 +1.55(+3.25%)
Jun 05, 2020 47.76 48.69 47.28 47.66 12,563 +1.19(+2.56%)
Jun 04, 2020 46.52 46.72 46.11 46.46 6,375 +0.17(+0.36%)
Jun 03, 2020 45.27 46.43 45.27 46.30 14,326 +1.08(+2.40%)
Jun 02, 2020 45.64 45.64 44.89 45.21 6,874 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.