Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond S Shipping Inc (NY: DSSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.68 10.85 10.63 10.69 118,061 +0.07(+0.66%)
May 27, 2021 10.81 10.83 10.57 10.62 321,502 -0.06(-0.56%)
May 26, 2021 10.60 10.82 10.52 10.68 198,698 +0.03(+0.28%)
May 25, 2021 10.81 10.91 10.62 10.65 198,281 -0.16(-1.48%)
May 24, 2021 10.90 10.98 10.73 10.81 135,400 -0.10(-0.92%)
May 21, 2021 10.50 11.00 10.46 10.91 209,743 +0.50(+4.80%)
May 20, 2021 10.31 10.44 10.16 10.41 173,231 +0.03(+0.29%)
May 19, 2021 10.52 10.65 10.24 10.38 183,555 -0.27(-2.54%)
May 18, 2021 10.61 10.80 10.49 10.65 223,540 +0.00(+0.00%)
May 17, 2021 10.52 10.77 10.32 10.65 101,599 +0.14(+1.33%)
May 14, 2021 10.45 10.91 10.39 10.51 219,720 +0.12(+1.15%)
May 13, 2021 10.07 10.46 10.00 10.39 185,557 +0.28(+2.77%)
May 12, 2021 10.11 10.33 9.990 10.11 235,174 +0.00(+0.00%)
May 11, 2021 10.06 10.39 10.02 10.11 369,398 -0.47(-4.44%)
May 10, 2021 10.97 11.04 10.58 10.58 229,307 -0.18(-1.67%)
May 07, 2021 11.02 11.25 10.64 10.76 312,542 -0.27(-2.45%)
May 06, 2021 10.29 11.15 10.00 11.03 408,479 +0.85(+8.35%)
May 05, 2021 10.33 10.45 10.11 10.18 190,062 -0.13(-1.26%)
May 04, 2021 10.28 10.59 10.19 10.31 195,666 -0.13(-1.25%)
May 03, 2021 10.00 10.73 9.830 10.44 340,615 +0.59(+5.99%)
Apr 30, 2021 9.910 10.05 9.840 9.850 110,400 -0.22(-2.18%)
Apr 29, 2021 10.17 10.26 9.950 10.07 146,028 +0.12(+1.21%)
Apr 28, 2021 9.630 10.10 9.595 9.950 138,447 +0.32(+3.32%)
Apr 27, 2021 9.790 9.820 9.520 9.630 170,204 -0.14(-1.43%)
Apr 26, 2021 9.780 9.920 9.690 9.770 222,775 +0.02(+0.21%)
Apr 23, 2021 10.42 10.45 9.720 9.750 937,700 -0.64(-6.16%)
Apr 22, 2021 10.59 10.68 10.27 10.39 405,452 -0.17(-1.61%)
Apr 21, 2021 10.10 10.60 9.880 10.56 602,852 +0.49(+4.87%)
Apr 20, 2021 10.18 10.36 9.870 10.07 413,348 -0.15(-1.47%)
Apr 19, 2021 10.09 10.38 10.04 10.22 437,515 +0.13(+1.29%)
Apr 16, 2021 10.00 10.23 9.790 10.09 297,500 +0.22(+2.23%)
Apr 15, 2021 9.890 9.980 9.748 9.870 249,160 +0.03(+0.30%)
Apr 14, 2021 9.730 10.07 9.660 9.840 369,104 +0.11(+1.13%)
Apr 13, 2021 10.04 10.11 9.580 9.730 175,884 -0.35(-3.47%)
Apr 12, 2021 10.88 10.88 10.07 10.08 281,584 -0.82(-7.52%)
Apr 09, 2021 11.09 11.14 10.62 10.90 488,400 -0.19(-1.71%)
Apr 08, 2021 10.87 11.09 10.72 11.09 513,812 +0.19(+1.74%)
Apr 07, 2021 10.55 10.90 10.42 10.90 503,209 +0.26(+2.44%)
Apr 06, 2021 10.80 10.90 10.53 10.64 747,931 -0.13(-1.21%)
Apr 05, 2021 10.27 10.82 10.00 10.77 954,620 +0.50(+4.87%)
Apr 01, 2021 10.05 10.39 9.850 10.27 1,231,000 +0.24(+2.39%)
Mar 31, 2021 9.950 10.17 9.330 10.03 1,204,409 +0.43(+4.48%)
Mar 30, 2021 9.350 9.630 9.071 9.600 324,461 +0.20(+2.13%)
Mar 29, 2021 9.760 9.760 8.880 9.400 395,418 -0.18(-1.88%)
Mar 26, 2021 9.540 9.960 9.410 9.580 360,600 +0.30(+3.23%)
Mar 25, 2021 9.140 9.450 8.790 9.280 220,927 +0.00(+0.00%)
Mar 24, 2021 9.060 9.680 9.040 9.280 360,525 +0.22(+2.43%)
Mar 23, 2021 9.440 9.450 9.020 9.060 381,476 -0.53(-5.53%)
Mar 22, 2021 9.680 9.910 9.460 9.590 302,042 -0.06(-0.62%)
Mar 19, 2021 9.190 9.690 9.100 9.650 427,100 +0.40(+4.32%)
Mar 18, 2021 9.360 9.870 9.060 9.250 394,915 -0.05(-0.54%)
Mar 17, 2021 9.000 9.470 8.998 9.300 201,199 +0.21(+2.31%)
Mar 16, 2021 9.620 9.620 9.050 9.090 324,018 -0.83(-8.37%)
Mar 15, 2021 9.200 10.12 9.200 9.920 416,990 +0.59(+6.32%)
Mar 12, 2021 9.060 9.400 8.650 9.330 494,700 -0.06(-0.64%)
Mar 11, 2021 9.440 9.560 9.110 9.390 296,503 +0.10(+1.08%)
Mar 10, 2021 8.670 9.350 8.640 9.290 330,443 +0.58(+6.66%)
Mar 09, 2021 9.200 9.200 8.700 8.710 225,632 -0.36(-3.97%)
Mar 08, 2021 8.930 9.200 8.887 9.070 292,877 +0.31(+3.54%)
Mar 05, 2021 8.530 9.000 8.250 8.760 400,400 +0.46(+5.54%)
Mar 04, 2021 8.910 9.020 8.140 8.300 442,654 -0.58(-6.53%)
Mar 03, 2021 8.290 9.030 8.270 8.880 537,634 +0.62(+7.51%)
Mar 02, 2021 8.220 8.490 8.130 8.260 178,543 +0.10(+1.23%)
Mar 01, 2021 8.230 8.340 8.030 8.160 178,848 +0.06(+0.74%)
Feb 26, 2021 8.220 8.370 8.050 8.100 289,400 -0.27(-3.23%)
Feb 25, 2021 8.480 8.660 8.210 8.370 292,906 -0.04(-0.48%)
Feb 24, 2021 8.260 8.500 8.170 8.410 202,715 +0.26(+3.19%)
Feb 23, 2021 8.560 8.560 8.000 8.150 244,443 -0.44(-5.12%)
Feb 22, 2021 8.450 8.770 8.440 8.590 386,442 +0.13(+1.54%)
Feb 19, 2021 8.160 8.670 8.160 8.460 210,900 +0.34(+4.19%)
Feb 18, 2021 8.500 8.500 8.050 8.120 295,302 -0.38(-4.47%)
Feb 17, 2021 8.650 8.650 8.280 8.500 209,971 -0.15(-1.73%)
Feb 16, 2021 9.000 9.330 8.420 8.650 504,826 -0.20(-2.26%)
Feb 12, 2021 8.410 8.950 8.340 8.850 286,200 +0.35(+4.12%)
Feb 11, 2021 8.900 8.900 8.200 8.500 424,874 -0.36(-4.06%)
Feb 10, 2021 8.230 8.940 8.210 8.860 750,649 +0.72(+8.85%)
Feb 09, 2021 7.970 8.280 7.660 8.140 399,542 +0.16(+2.01%)
Feb 08, 2021 7.900 8.147 7.750 7.980 341,801 +0.20(+2.57%)
Feb 05, 2021 7.480 7.800 7.427 7.780 329,300 +0.46(+6.28%)
Feb 04, 2021 7.230 7.400 7.000 7.320 353,345 +0.18(+2.52%)
Feb 03, 2021 6.560 7.270 6.530 7.140 679,933 +0.53(+8.02%)
Feb 02, 2021 6.500 6.620 6.420 6.610 281,107 +0.23(+3.61%)
Feb 01, 2021 6.400 6.500 6.280 6.380 191,830 -0.01(-0.16%)
Jan 29, 2021 6.160 6.920 6.100 6.390 420,000 +0.20(+3.23%)
Jan 28, 2021 6.410 6.490 6.080 6.190 410,529 -0.15(-2.37%)
Jan 27, 2021 6.690 6.730 6.310 6.340 441,838 -0.48(-7.04%)
Jan 26, 2021 6.750 7.130 6.740 6.820 243,112 +0.14(+2.10%)
Jan 25, 2021 6.780 6.780 6.520 6.680 212,744 -0.11(-1.62%)
Jan 22, 2021 6.700 6.810 6.500 6.790 191,500 +0.05(+0.74%)
Jan 21, 2021 6.840 6.850 6.600 6.740 213,240 -0.05(-0.74%)
Jan 20, 2021 7.060 7.080 6.780 6.790 297,853 -0.23(-3.28%)
Jan 19, 2021 7.250 7.250 6.940 7.020 681,717 -0.16(-2.23%)
Jan 15, 2021 7.400 7.450 7.120 7.180 210,100 -0.34(-4.52%)
Jan 14, 2021 7.270 7.660 7.200 7.520 221,534 +0.31(+4.30%)
Jan 13, 2021 7.530 7.580 7.135 7.210 196,239 -0.32(-4.25%)
Jan 12, 2021 7.350 7.840 7.350 7.530 222,754 +0.23(+3.15%)
Jan 11, 2021 7.390 7.471 7.250 7.300 352,205 -0.29(-3.82%)
Jan 08, 2021 7.180 7.727 7.155 7.590 252,100 +0.47(+6.60%)
Jan 07, 2021 6.700 7.230 6.600 7.120 334,314 +0.45(+6.75%)
Jan 06, 2021 6.900 6.900 6.660 6.670 184,770 -0.03(-0.45%)
Jan 05, 2021 6.920 7.050 6.610 6.700 309,331 -0.10(-1.47%)
Jan 04, 2021 6.710 6.990 6.690 6.800 279,788 +0.14(+2.10%)
Dec 31, 2020 6.660 6.660 6.660 332,013 -0.03(-0.45%)
Dec 30, 2020 6.810 6.970 6.650 6.690 332,013 -0.12(-1.76%)
Dec 29, 2020 6.850 6.850 6.540 6.810 274,064 +0.01(+0.15%)
Dec 28, 2020 7.000 7.100 6.750 6.800 218,517 -0.17(-2.44%)
Dec 24, 2020 6.760 6.980 6.690 6.970 128,400 +0.20(+2.95%)
Dec 23, 2020 6.560 6.900 6.510 6.770 267,018 +0.30(+4.64%)
Dec 22, 2020 6.590 6.590 6.340 6.470 279,647 -0.11(-1.67%)
Dec 21, 2020 6.550 6.630 6.350 6.580 396,550 -0.06(-0.90%)
Dec 18, 2020 7.030 7.035 6.640 6.640 543,300 -0.45(-6.35%)
Dec 17, 2020 7.040 7.100 6.710 7.090 402,436 +0.08(+1.14%)
Dec 16, 2020 7.340 7.410 6.985 7.010 443,546 -0.25(-3.44%)
Dec 15, 2020 7.260 7.390 7.150 7.260 293,145 +0.05(+0.69%)
Dec 14, 2020 7.730 7.730 7.110 7.210 171,007 -0.38(-5.01%)
Dec 11, 2020 7.920 7.950 7.550 7.590 207,600 -0.39(-4.89%)
Dec 10, 2020 7.250 8.020 7.090 7.980 357,963 +0.75(+10.37%)
Dec 09, 2020 7.270 7.380 7.020 7.230 340,722 +0.04(+0.56%)
Dec 08, 2020 7.140 7.360 7.100 7.190 194,552 -0.07(-0.96%)
Dec 07, 2020 7.410 7.450 7.100 7.260 240,176 -0.25(-3.33%)
Dec 04, 2020 6.850 7.670 6.839 7.510 600,100 +0.78(+11.59%)
Dec 03, 2020 6.730 6.880 6.580 6.730 210,413 +0.01(+0.15%)
Dec 02, 2020 6.520 6.910 6.380 6.720 250,125 +0.17(+2.60%)
Dec 01, 2020 7.020 7.040 6.450 6.550 211,120 -0.33(-4.80%)
Nov 30, 2020 7.320 7.430 6.870 6.880 801,181 -0.55(-7.40%)
Nov 27, 2020 7.250 7.570 7.165 7.430 138,800 +0.09(+1.23%)
Nov 25, 2020 7.230 7.580 6.810 7.340 440,000 +0.10(+1.38%)
Nov 24, 2020 7.410 7.460 7.120 7.240 355,253 +0.01(+0.14%)
Nov 23, 2020 6.940 7.440 6.940 7.230 314,653 +0.34(+4.93%)
Nov 20, 2020 6.620 7.090 6.510 6.890 536,400 +0.27(+4.08%)
Nov 19, 2020 6.330 6.665 6.170 6.620 364,612 +0.29(+4.58%)
Nov 18, 2020 6.220 6.500 6.150 6.330 471,837 +0.11(+1.77%)
Nov 17, 2020 6.170 6.360 6.060 6.220 289,520 -0.01(-0.16%)
Nov 16, 2020 6.160 6.450 6.070 6.230 542,161 +0.12(+1.96%)
Nov 13, 2020 5.870 6.190 5.870 6.110 230,100 +0.25(+4.27%)
Nov 12, 2020 6.400 6.410 5.810 5.860 278,073 -0.61(-9.43%)
Nov 11, 2020 6.550 6.630 6.260 6.470 336,760 -0.06(-0.92%)
Nov 10, 2020 6.450 6.560 6.190 6.530 247,703 +0.20(+3.16%)
Nov 09, 2020 6.330 6.440 6.010 6.330 497,434 +0.72(+12.83%)
Nov 06, 2020 5.890 5.950 5.590 5.610 206,500 -0.26(-4.43%)
Nov 05, 2020 5.660 6.005 5.660 5.870 219,046 +0.27(+4.82%)
Nov 04, 2020 5.750 5.810 5.550 5.600 149,687 -0.22(-3.78%)
Nov 03, 2020 6.090 6.090 5.730 5.820 330,451 -0.19(-3.16%)
Nov 02, 2020 5.710 6.130 5.630 6.010 492,829 +0.35(+6.18%)
Oct 30, 2020 5.730 5.742 5.360 5.660 219,700 -0.04(-0.70%)
Oct 29, 2020 5.580 5.705 5.310 5.700 217,483 +0.09(+1.60%)
Oct 28, 2020 5.820 5.830 5.540 5.610 357,786 -0.24(-4.10%)
Oct 27, 2020 6.020 6.050 5.760 5.850 233,108 -0.17(-2.82%)
Oct 26, 2020 6.000 6.040 5.680 6.020 305,811 -0.04(-0.66%)
Oct 23, 2020 6.400 6.400 6.010 6.060 300,000 -0.32(-5.02%)
Oct 22, 2020 6.420 6.520 6.290 6.380 247,407 -0.08(-1.24%)
Oct 21, 2020 6.630 6.640 6.430 6.460 247,025 -0.12(-1.82%)
Oct 20, 2020 6.650 6.740 6.540 6.580 157,432 -0.02(-0.30%)
Oct 19, 2020 6.750 6.850 6.560 6.600 264,411 -0.20(-2.94%)
Oct 16, 2020 6.770 6.990 6.760 6.800 126,400 -0.05(-0.73%)
Oct 15, 2020 6.790 6.950 6.750 6.850 166,946 -0.07(-1.01%)
Oct 14, 2020 6.890 7.190 6.850 6.920 147,957 +0.03(+0.44%)
Oct 13, 2020 7.060 7.060 6.770 6.890 135,334 -0.10(-1.43%)
Oct 12, 2020 7.180 7.180 6.810 6.990 249,235 -0.25(-3.45%)
Oct 09, 2020 7.530 7.554 7.200 7.240 76,800 -0.17(-2.29%)
Oct 08, 2020 7.200 7.460 7.170 7.410 303,305 +0.27(+3.78%)
Oct 07, 2020 7.230 7.260 7.100 7.140 190,843 -0.05(-0.70%)
Oct 06, 2020 7.490 7.620 7.160 7.190 163,084 -0.22(-2.97%)
Oct 05, 2020 7.320 7.510 7.220 7.410 190,916 +0.17(+2.35%)
Oct 02, 2020 7.020 7.340 6.910 7.240 163,300 +0.15(+2.12%)
Oct 01, 2020 6.920 7.120 6.820 7.090 161,447 +0.22(+3.20%)
Sep 30, 2020 6.820 7.190 6.760 6.870 329,293 +0.14(+2.08%)
Sep 29, 2020 6.720 6.790 6.610 6.730 257,266 +0.05(+0.75%)
Sep 28, 2020 6.720 6.800 6.590 6.680 227,848 -0.01(-0.15%)
Sep 25, 2020 6.660 6.800 6.550 6.690 202,200 -0.03(-0.45%)
Sep 24, 2020 6.800 6.840 6.530 6.720 210,377 -0.08(-1.18%)
Sep 23, 2020 7.010 7.090 6.780 6.800 373,513 -0.26(-3.68%)
Sep 22, 2020 7.370 7.380 6.980 7.060 478,741 -0.28(-3.81%)
Sep 21, 2020 7.650 7.650 7.310 7.340 330,320 -0.42(-5.41%)
Sep 18, 2020 7.840 7.890 7.660 7.760 336,000 -0.08(-1.02%)
Sep 17, 2020 7.990 8.130 7.750 7.840 164,222 -0.22(-2.73%)
Sep 16, 2020 8.090 8.240 7.980 8.060 359,018 -0.03(-0.37%)
Sep 15, 2020 8.360 8.466 8.080 8.090 153,164 -0.29(-3.46%)
Sep 14, 2020 8.500 8.560 8.320 8.380 204,137 -0.09(-1.06%)
Sep 11, 2020 8.250 8.770 8.250 8.470 243,800 +0.23(+2.79%)
Sep 10, 2020 8.070 8.250 8.050 8.240 159,330 +0.17(+2.11%)
Sep 09, 2020 7.980 8.180 7.890 8.070 243,222 +0.15(+1.89%)
Sep 08, 2020 7.570 7.980 7.470 7.920 351,663 +0.29(+3.80%)
Sep 04, 2020 7.530 7.680 7.290 7.630 276,500 +0.16(+2.14%)
Sep 03, 2020 7.500 7.660 7.410 7.470 206,577 -0.03(-0.40%)
Sep 02, 2020 7.850 7.850 7.360 7.500 263,666 -0.31(-3.97%)
Sep 01, 2020 8.190 8.190 7.780 7.810 277,039 -0.38(-4.64%)
Aug 31, 2020 8.110 8.320 7.850 8.190 250,511 +0.06(+0.74%)
Aug 28, 2020 7.750 8.180 7.601 8.130 278,600 +0.36(+4.63%)
Aug 27, 2020 8.120 8.160 7.757 7.770 421,932 -0.41(-5.01%)
Aug 26, 2020 8.490 8.530 8.100 8.180 292,269 -0.31(-3.65%)
Aug 25, 2020 8.320 8.490 8.250 8.490 274,494 +0.19(+2.29%)
Aug 24, 2020 8.230 8.320 8.070 8.300 310,692 +0.09(+1.10%)
Aug 21, 2020 8.300 8.310 8.140 8.210 239,000 -0.13(-1.56%)
Aug 20, 2020 8.220 8.380 8.150 8.340 162,738 +0.03(+0.36%)
Aug 19, 2020 8.480 8.480 8.240 8.310 205,117 -0.19(-2.24%)
Aug 18, 2020 8.900 8.900 8.400 8.500 179,465 -0.38(-4.28%)
Aug 17, 2020 9.000 9.090 8.740 8.880 216,646 -0.13(-1.44%)
Aug 14, 2020 8.530 9.300 8.370 9.010 461,200 +0.39(+4.52%)
Aug 13, 2020 8.650 8.700 8.100 8.620 450,224 -0.08(-0.92%)
Aug 12, 2020 8.640 8.700 8.440 8.700 287,189 +0.33(+3.94%)
Aug 11, 2020 8.170 8.850 8.140 8.370 426,812 +0.31(+3.85%)
Aug 10, 2020 8.290 8.320 8.010 8.060 355,500 -0.11(-1.35%)
Aug 07, 2020 8.260 8.300 8.010 8.170 309,700 +0.01(+0.12%)
Aug 06, 2020 8.300 8.470 8.120 8.160 429,084 -0.10(-1.21%)
Aug 05, 2020 8.780 8.820 8.025 8.260 845,297 -0.58(-6.56%)
Aug 04, 2020 8.590 9.000 8.510 8.840 223,935 +0.23(+2.67%)
Aug 03, 2020 8.750 8.840 8.530 8.610 247,066 -0.17(-1.94%)
Jul 31, 2020 8.740 8.800 8.435 8.780 194,100 -0.02(-0.23%)
Jul 30, 2020 8.820 8.880 8.530 8.800 209,105 -0.20(-2.22%)
Jul 29, 2020 8.730 9.050 8.650 9.000 305,792 +0.37(+4.29%)
Jul 28, 2020 8.410 8.680 8.370 8.630 172,891 +0.12(+1.41%)
Jul 27, 2020 8.580 8.770 8.420 8.510 191,894 -0.04(-0.47%)
Jul 24, 2020 8.400 8.624 8.320 8.550 243,800 +0.09(+1.06%)
Jul 23, 2020 8.180 8.480 8.070 8.460 211,136 +0.23(+2.79%)
Jul 22, 2020 8.180 8.290 7.960 8.230 306,001 +0.01(+0.12%)
Jul 21, 2020 8.350 8.480 8.150 8.220 263,590 -0.03(-0.36%)
Jul 20, 2020 8.240 8.330 8.000 8.250 263,850 +0.03(+0.36%)
Jul 17, 2020 8.100 8.310 8.050 8.220 310,900 +0.10(+1.23%)
Jul 16, 2020 8.340 8.400 8.060 8.120 275,433 -0.28(-3.33%)
Jul 15, 2020 8.400 8.490 8.220 8.400 439,155 +0.10(+1.20%)
Jul 14, 2020 8.160 8.400 8.060 8.300 353,371 +0.14(+1.72%)
Jul 13, 2020 8.500 8.550 8.100 8.160 410,507 -0.26(-3.09%)
Jul 10, 2020 7.980 8.510 7.940 8.420 286,900 +0.46(+5.78%)
Jul 09, 2020 8.340 8.340 7.850 7.960 409,766 -0.38(-4.56%)
Jul 08, 2020 8.120 8.430 8.010 8.340 274,670 +0.20(+2.46%)
Jul 07, 2020 8.480 8.496 8.070 8.140 274,024 -0.41(-4.80%)
Jul 06, 2020 8.050 8.650 8.000 8.550 430,797 +0.65(+8.23%)
Jul 02, 2020 8.550 8.570 7.860 7.900 439,100 -0.53(-6.29%)
Jul 01, 2020 7.930 8.520 7.930 8.430 336,025 +0.44(+5.51%)
Jun 30, 2020 8.270 8.270 7.830 7.990 315,274 -0.32(-3.85%)
Jun 29, 2020 7.980 8.512 7.980 8.310 388,263 +0.41(+5.19%)
Jun 26, 2020 8.020 8.020 7.630 7.900 646,000 -0.21(-2.59%)
Jun 25, 2020 8.110 8.170 7.810 8.110 533,667 -0.18(-2.17%)
Jun 24, 2020 8.480 8.500 8.020 8.290 453,927 -0.29(-3.38%)
Jun 23, 2020 8.510 8.660 8.310 8.580 401,464 +0.13(+1.54%)
Jun 22, 2020 8.780 8.780 8.360 8.450 544,990 -0.37(-4.20%)
Jun 19, 2020 8.930 9.020 8.540 8.820 559,100 -0.06(-0.68%)
Jun 18, 2020 8.900 9.100 8.650 8.880 862,565 +0.15(+1.72%)
Jun 17, 2020 9.070 9.075 8.710 8.730 480,462 -0.43(-4.69%)
Jun 16, 2020 9.740 9.770 9.050 9.160 347,481 -0.19(-2.03%)
Jun 15, 2020 9.100 9.480 8.735 9.350 456,182 +0.16(+1.74%)
Jun 12, 2020 9.850 9.850 9.100 9.190 432,000 -0.22(-2.34%)
Jun 11, 2020 9.750 10.04 9.200 9.410 561,759 -0.82(-8.02%)
Jun 10, 2020 10.84 10.95 10.15 10.23 605,839 -0.74(-6.75%)
Jun 09, 2020 10.94 11.05 10.51 10.97 447,476 -0.22(-1.97%)
Jun 08, 2020 10.52 11.21 10.38 11.19 627,007 +0.99(+9.71%)
Jun 05, 2020 10.00 10.31 9.720 10.20 594,100 +0.34(+3.45%)
Jun 04, 2020 10.05 10.08 9.440 9.860 729,703 -0.35(-3.43%)
Jun 03, 2020 10.32 10.43 10.00 10.21 441,599 -0.12(-1.16%)
Jun 02, 2020 10.61 10.62 10.01 10.33 414,401 -0.46(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.