Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.220 +0.110 (+1.80%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.095 6.115 6.051 6.115 78,269 +0.02(+0.32%)
May 30, 2024 6.085 6.135 6.085 6.095 28,572 -0.02(-0.32%)
May 29, 2024 6.135 6.135 6.095 6.115 84,108 -0.06(-0.96%)
May 28, 2024 6.145 6.194 6.145 6.174 35,344 +0.05(+0.80%)
May 24, 2024 6.234 6.283 6.125 6.125 129,598 -0.07(-1.11%)
May 23, 2024 6.283 6.298 6.184 6.194 14,040 -0.05(-0.83%)
May 22, 2024 6.293 6.323 6.224 6.246 90,049 -0.04(-0.59%)
May 21, 2024 6.283 6.293 6.264 6.283 16,341 -0.03(-0.47%)
May 20, 2024 6.343 6.343 6.308 6.313 19,771 -0.02(-0.31%)
May 17, 2024 6.283 6.342 6.283 6.333 26,168 +0.04(+0.63%)
May 16, 2024 6.263 6.303 6.263 6.293 9,200 +0.01(+0.16%)
May 15, 2024 6.244 6.293 6.115 6.283 22,579 +0.05(+0.79%)
May 14, 2024 6.194 6.244 6.194 6.234 16,826 +0.02(+0.32%)
May 13, 2024 6.214 6.244 6.214 6.214 9,304 +0.06(+0.96%)
May 10, 2024 6.145 6.194 6.145 6.155 20,660 +0.03(+0.48%)
May 09, 2024 6.105 6.145 6.049 6.125 68,054 +0.04(+0.65%)
May 08, 2024 6.075 6.115 6.066 6.085 24,233 -0.01(-0.16%)
May 07, 2024 6.115 6.125 6.085 6.095 14,266 -0.04(-0.65%)
May 06, 2024 6.125 6.154 6.099 6.135 20,203 +0.03(+0.49%)
May 03, 2024 6.174 6.174 6.095 6.105 35,903 -0.05(-0.80%)
May 02, 2024 6.066 6.155 6.046 6.155 28,573 +0.13(+2.13%)
May 01, 2024 6.016 6.046 5.996 6.026 31,157 +0.00(+0.08%)
Apr 30, 2024 6.031 6.040 6.001 6.021 5,618 -0.06(-0.97%)
Apr 29, 2024 6.011 6.080 6.001 6.080 20,688 +0.08(+1.31%)
Apr 26, 2024 5.962 6.001 5.962 6.001 24,134 +0.07(+1.16%)
Apr 25, 2024 5.894 5.933 5.894 5.933 8,037 +0.03(+0.50%)
Apr 24, 2024 5.913 5.943 5.899 5.904 20,517 +0.03(+0.50%)
Apr 23, 2024 5.855 5.904 5.835 5.874 37,412 +0.03(+0.50%)
Apr 22, 2024 5.825 5.845 5.808 5.845 48,426 +0.06(+1.11%)
Apr 19, 2024 5.825 5.825 5.771 5.781 30,878 -0.03(-0.60%)
Apr 18, 2024 5.825 5.864 5.815 5.815 9,473 +0.03(+0.51%)
Apr 17, 2024 5.806 5.825 5.786 5.786 40,867 -0.03(-0.51%)
Apr 16, 2024 5.835 5.835 5.776 5.815 53,044 -0.06(-1.00%)
Apr 15, 2024 5.943 5.943 5.845 5.874 38,586 -0.01(-0.17%)
Apr 12, 2024 5.933 5.952 5.874 5.884 24,806 -0.11(-1.80%)
Apr 11, 2024 5.982 6.011 5.982 5.992 19,447 +0.05(+0.82%)
Apr 10, 2024 5.972 5.982 5.943 5.943 15,533 -0.06(-1.06%)
Apr 09, 2024 6.001 6.026 6.001 6.006 21,174 +0.02(+0.41%)
Apr 08, 2024 6.011 6.011 5.982 5.982 13,324 +0.02(+0.33%)
Apr 05, 2024 6.021 6.021 5.962 5.962 18,052 -0.04(-0.65%)
Apr 04, 2024 6.031 6.088 5.992 6.001 19,684 +0.00(+0.00%)
Apr 03, 2024 6.021 6.039 6.001 6.001 22,260 -0.02(-0.33%)
Apr 02, 2024 6.050 6.060 6.021 6.021 24,435 -0.01(-0.16%)
Apr 01, 2024 6.060 6.111 6.031 6.031 36,841 -0.01(-0.16%)
Mar 28, 2024 6.031 6.064 6.031 6.041 39,900 +0.03(+0.48%)
Mar 27, 2024 6.002 6.021 6.002 6.012 25,926 +0.02(+0.32%)
Mar 26, 2024 6.021 6.021 5.993 5.993 15,311 +0.00(+0.00%)
Mar 25, 2024 5.983 6.002 5.955 5.993 9,722 +0.01(+0.18%)
Mar 22, 2024 5.983 5.993 5.974 5.982 12,242 +0.01(+0.14%)
Mar 21, 2024 5.974 5.993 5.955 5.974 15,392 +0.04(+0.64%)
Mar 20, 2024 5.878 5.955 5.874 5.936 26,053 +0.05(+0.81%)
Mar 19, 2024 5.945 5.945 5.878 5.888 33,284 -0.07(-1.12%)
Mar 18, 2024 5.983 6.002 5.939 5.955 25,237 +0.00(+0.00%)
Mar 15, 2024 5.964 5.983 5.955 5.955 21,760 +0.00(+0.00%)
Mar 14, 2024 6.012 6.012 5.955 5.955 16,791 -0.03(-0.48%)
Mar 13, 2024 5.993 6.012 5.983 5.983 37,015 -0.03(-0.48%)
Mar 12, 2024 6.012 6.012 6.002 6.012 27,930 +0.02(+0.32%)
Mar 11, 2024 6.002 6.006 5.983 5.993 35,249 +0.01(+0.16%)
Mar 08, 2024 5.964 5.993 5.942 5.983 13,967 +0.06(+0.97%)
Mar 07, 2024 5.917 5.945 5.879 5.926 27,456 +0.04(+0.65%)
Mar 06, 2024 5.869 5.907 5.840 5.888 21,711 +0.09(+1.48%)
Mar 05, 2024 5.859 5.869 5.802 5.802 50,217 -0.05(-0.82%)
Mar 04, 2024 5.850 5.859 5.840 5.850 26,468 +0.00(+0.00%)
Mar 01, 2024 5.821 5.850 5.812 5.850 14,568 +0.05(+0.82%)
Feb 29, 2024 5.812 5.821 5.783 5.802 37,774 +0.02(+0.33%)
Feb 28, 2024 5.812 5.812 5.783 5.783 16,417 -0.06(-0.98%)
Feb 27, 2024 5.850 5.859 5.821 5.840 29,082 +0.03(+0.49%)
Feb 26, 2024 5.850 5.859 5.811 5.812 18,221 -0.04(-0.65%)
Feb 23, 2024 5.821 5.877 5.821 5.850 48,593 +0.04(+0.66%)
Feb 22, 2024 5.850 5.850 5.792 5.812 92,855 +0.00(+0.00%)
Feb 21, 2024 5.792 5.821 5.783 5.812 43,870 +0.04(+0.66%)
Feb 20, 2024 5.773 5.783 5.754 5.773 87,250 +0.01(+0.17%)
Feb 16, 2024 5.783 5.783 5.726 5.764 30,146 +0.02(+0.33%)
Feb 15, 2024 5.735 5.754 5.726 5.745 50,993 +0.02(+0.33%)
Feb 14, 2024 5.659 5.726 5.659 5.726 20,057 +0.10(+1.87%)
Feb 13, 2024 5.697 5.697 5.611 5.621 12,084 -0.09(-1.50%)
Feb 12, 2024 5.697 5.726 5.697 5.707 50,597 +0.04(+0.67%)
Feb 09, 2024 5.688 5.688 5.640 5.668 12,743 +0.01(+0.25%)
Feb 08, 2024 5.688 5.688 5.633 5.654 7,011 -0.02(-0.42%)
Feb 07, 2024 5.697 5.697 5.640 5.678 56,787 +0.01(+0.17%)
Feb 06, 2024 5.630 5.688 5.630 5.668 34,348 +0.11(+1.90%)
Feb 05, 2024 5.497 5.562 5.497 5.562 42,776 +0.04(+0.67%)
Feb 02, 2024 5.563 5.563 5.325 5.525 186,444 -0.02(-0.34%)
Feb 01, 2024 5.487 5.554 5.487 5.544 114,582 +0.10(+1.75%)
Jan 31, 2024 5.506 5.554 5.439 5.449 190,672 -0.05(-0.87%)
Jan 30, 2024 5.516 5.516 5.468 5.497 104,091 -0.04(-0.69%)
Jan 29, 2024 5.563 5.573 5.525 5.535 87,652 +0.00(+0.00%)
Jan 26, 2024 5.554 5.563 5.525 5.535 11,282 +0.00(+0.00%)
Jan 25, 2024 5.535 5.554 5.497 5.535 129,033 +0.04(+0.69%)
Jan 24, 2024 5.497 5.535 5.458 5.497 68,838 +0.06(+1.05%)
Jan 23, 2024 5.392 5.449 5.382 5.439 79,927 +0.08(+1.42%)
Jan 22, 2024 5.363 5.392 5.354 5.363 175,143 -0.07(-1.23%)
Jan 19, 2024 5.411 5.439 5.382 5.430 68,338 +0.05(+0.92%)
Jan 18, 2024 5.458 5.468 5.368 5.380 163,464 -0.06(-1.16%)
Jan 17, 2024 5.544 5.573 5.439 5.443 56,995 -0.14(-2.49%)
Jan 16, 2024 5.630 5.635 5.573 5.583 50,989 -0.09(-1.52%)
Jan 12, 2024 5.621 5.668 5.621 5.668 44,404 +0.09(+1.54%)
Jan 11, 2024 5.563 5.630 5.563 5.583 53,280 +0.01(+0.17%)
Jan 10, 2024 5.563 5.602 5.554 5.573 29,422 +0.01(+0.17%)
Jan 09, 2024 5.592 5.611 5.535 5.563 37,276 -0.04(-0.68%)
Jan 08, 2024 5.659 5.678 5.602 5.602 27,124 -0.06(-1.01%)
Jan 05, 2024 5.630 5.726 5.611 5.659 46,055 +0.05(+0.94%)
Jan 04, 2024 5.583 5.649 5.583 5.606 8,108 +0.01(+0.26%)
Jan 03, 2024 5.640 5.670 5.572 5.592 32,749 -0.12(-2.17%)
Jan 02, 2024 5.716 5.726 5.697 5.716 9,335 -0.02(-0.33%)
Dec 29, 2023 5.659 5.802 5.659 5.735 30,970 +0.03(+0.50%)
Dec 28, 2023 5.678 5.740 5.678 5.707 21,359 +0.09(+1.53%)
Dec 27, 2023 5.602 5.653 5.602 5.621 18,257 +0.04(+0.67%)
Dec 26, 2023 5.574 5.621 5.574 5.584 15,155 +0.01(+0.17%)
Dec 22, 2023 5.584 5.604 5.574 5.574 10,235 -0.02(-0.33%)
Dec 21, 2023 5.556 5.611 5.556 5.593 9,555 +0.10(+1.86%)
Dec 20, 2023 5.565 5.566 5.491 5.491 23,979 -0.12(-2.13%)
Dec 19, 2023 5.584 5.621 5.584 5.610 8,287 +0.02(+0.31%)
Dec 18, 2023 5.574 5.593 5.556 5.593 29,483 +0.03(+0.54%)
Dec 15, 2023 5.574 5.574 5.546 5.563 13,265 -0.00(-0.03%)
Dec 14, 2023 5.528 5.565 5.528 5.565 9,838 +0.07(+1.35%)
Dec 13, 2023 5.444 5.491 5.398 5.491 36,864 +0.05(+0.85%)
Dec 12, 2023 5.444 5.444 5.426 5.444 15,469 +0.01(+0.17%)
Dec 11, 2023 5.426 5.435 5.407 5.435 8,438 +0.03(+0.52%)
Dec 08, 2023 5.379 5.426 5.379 5.407 6,773 +0.02(+0.34%)
Dec 07, 2023 5.398 5.416 5.379 5.388 22,175 +0.02(+0.35%)
Dec 06, 2023 5.379 5.398 5.370 5.370 14,608 +0.00(+0.00%)
Dec 05, 2023 5.351 5.370 5.351 5.370 19,332 +0.01(+0.17%)
Dec 04, 2023 5.361 5.398 5.351 5.361 46,503 -0.05(-0.86%)
Dec 01, 2023 5.416 5.416 5.379 5.407 37,738 -0.01(-0.17%)
Nov 30, 2023 5.416 5.416 5.384 5.416 6,486 +0.04(+0.69%)
Nov 29, 2023 5.379 5.426 5.367 5.379 19,470 -0.01(-0.17%)
Nov 28, 2023 5.379 5.398 5.361 5.388 10,511 +0.03(+0.52%)
Nov 27, 2023 5.342 5.370 5.333 5.361 60,750 +0.01(+0.17%)
Nov 24, 2023 5.351 5.370 5.337 5.351 5,916 +0.00(+0.00%)
Nov 22, 2023 5.370 5.388 5.305 5.351 23,498 +0.01(+0.17%)
Nov 21, 2023 5.388 5.388 5.212 5.342 42,041 -0.05(-0.96%)
Nov 20, 2023 5.388 5.398 5.365 5.394 27,060 +0.05(+0.98%)
Nov 17, 2023 5.351 5.353 5.324 5.342 5,744 +0.02(+0.34%)
Nov 16, 2023 5.361 5.388 5.323 5.323 19,122 -0.07(-1.38%)
Nov 15, 2023 5.333 5.407 5.333 5.398 43,072 +0.12(+2.29%)
Nov 14, 2023 5.212 5.309 5.212 5.277 42,171 +0.10(+1.97%)
Nov 13, 2023 5.175 5.223 5.165 5.175 92,634 -0.02(-0.36%)
Nov 10, 2023 5.175 5.221 5.175 5.193 8,527 +0.01(+0.18%)
Nov 09, 2023 5.231 5.231 5.176 5.184 31,058 -0.02(-0.36%)
Nov 08, 2023 5.231 5.240 5.193 5.203 20,426 -0.03(-0.53%)
Nov 07, 2023 5.240 5.272 5.221 5.231 23,723 -0.03(-0.53%)
Nov 06, 2023 5.277 5.296 5.258 5.258 36,342 +0.02(+0.35%)
Nov 03, 2023 5.156 5.240 5.156 5.240 13,507 +0.12(+2.36%)
Nov 02, 2023 5.073 5.128 5.073 5.119 10,633 +0.09(+1.85%)
Nov 01, 2023 4.998 5.026 4.998 5.026 8,867 +0.04(+0.74%)
Oct 31, 2023 5.008 5.008 4.952 4.989 52,386 -0.05(-0.92%)
Oct 30, 2023 5.045 5.054 4.998 5.035 20,632 +0.06(+1.21%)
Oct 27, 2023 4.980 5.008 4.970 4.975 39,794 +0.02(+0.47%)
Oct 26, 2023 4.980 5.054 4.933 4.952 20,077 -0.04(-0.74%)
Oct 25, 2023 5.045 5.045 4.970 4.989 31,915 -0.09(-1.83%)
Oct 24, 2023 5.026 5.087 5.026 5.082 5,254 +0.07(+1.30%)
Oct 23, 2023 5.035 5.045 5.008 5.017 24,251 -0.06(-1.10%)
Oct 20, 2023 5.110 5.110 5.026 5.073 9,564 -0.06(-1.09%)
Oct 19, 2023 5.221 5.221 5.119 5.128 25,455 -0.09(-1.64%)
Oct 18, 2023 5.175 5.221 5.165 5.214 41,348 -0.02(-0.32%)
Oct 17, 2023 5.231 5.249 5.184 5.231 38,256 -0.02(-0.35%)
Oct 16, 2023 5.296 5.296 5.240 5.249 40,670 -0.02(-0.35%)
Oct 13, 2023 5.268 5.277 5.244 5.268 26,642 +0.00(+0.00%)
Oct 12, 2023 5.268 5.268 5.231 5.268 32,130 +0.03(+0.53%)
Oct 11, 2023 5.268 5.268 5.227 5.240 5,387 -0.02(-0.35%)
Oct 10, 2023 5.212 5.268 5.212 5.258 15,288 +0.07(+1.43%)
Oct 09, 2023 5.203 5.203 5.156 5.184 16,218 -0.06(-1.06%)
Oct 06, 2023 5.156 5.240 5.156 5.240 31,054 +0.07(+1.44%)
Oct 05, 2023 5.165 5.174 5.156 5.165 6,759 +0.00(+0.09%)
Oct 04, 2023 5.193 5.203 5.156 5.161 20,068 -0.03(-0.63%)
Oct 03, 2023 5.184 5.221 5.184 5.193 29,833 -0.02(-0.36%)
Oct 02, 2023 5.277 5.277 5.203 5.212 21,070 -0.02(-0.36%)
Sep 29, 2023 5.249 5.249 5.203 5.231 20,925 +0.04(+0.70%)
Sep 28, 2023 5.185 5.231 5.185 5.194 19,018 -0.01(-0.17%)
Sep 27, 2023 5.258 5.258 5.194 5.203 21,590 -0.04(-0.69%)
Sep 26, 2023 5.267 5.276 5.236 5.240 30,584 -0.07(-1.36%)
Sep 25, 2023 5.321 5.321 5.289 5.312 30,113 -0.03(-0.51%)
Sep 22, 2023 5.321 5.366 5.321 5.339 35,834 +0.04(+0.68%)
Sep 21, 2023 5.321 5.321 5.285 5.303 21,518 -0.07(-1.35%)
Sep 20, 2023 5.384 5.409 5.375 5.375 5,543 -0.01(-0.17%)
Sep 19, 2023 5.411 5.411 5.361 5.384 14,812 -0.01(-0.17%)
Sep 18, 2023 5.402 5.402 5.366 5.393 32,839 -0.02(-0.33%)
Sep 15, 2023 5.366 5.411 5.366 5.411 62,933 +0.05(+1.01%)
Sep 14, 2023 5.312 5.357 5.312 5.357 35,092 +0.07(+1.37%)
Sep 13, 2023 5.294 5.303 5.285 5.285 39,048 -0.02(-0.34%)
Sep 12, 2023 5.303 5.312 5.293 5.303 39,347 -0.01(-0.17%)
Sep 11, 2023 5.276 5.330 5.276 5.312 60,026 +0.07(+1.38%)
Sep 08, 2023 5.203 5.267 5.203 5.240 81,881 +0.02(+0.35%)
Sep 07, 2023 5.276 5.276 5.221 5.221 37,682 -0.06(-1.20%)
Sep 06, 2023 5.330 5.339 5.285 5.285 33,875 -0.02(-0.34%)
Sep 05, 2023 5.321 5.339 5.303 5.303 37,125 -0.06(-1.18%)
Sep 01, 2023 5.393 5.393 5.357 5.366 36,032 +0.04(+0.68%)
Aug 31, 2023 5.366 5.375 5.330 5.330 40,944 -0.05(-0.84%)
Aug 30, 2023 5.366 5.393 5.330 5.375 78,757 -0.02(-0.34%)
Aug 29, 2023 5.312 5.402 5.312 5.393 47,999 +0.06(+1.19%)
Aug 28, 2023 5.312 5.348 5.312 5.330 22,053 +0.04(+0.68%)
Aug 25, 2023 5.303 5.312 5.285 5.294 20,486 -0.02(-0.34%)
Aug 24, 2023 5.330 5.343 5.307 5.312 12,701 -0.03(-0.51%)
Aug 23, 2023 5.321 5.348 5.321 5.339 12,008 +0.03(+0.51%)
Aug 22, 2023 5.285 5.321 5.285 5.312 20,122 +0.02(+0.30%)
Aug 21, 2023 5.249 5.298 5.249 5.296 5,902 +0.01(+0.21%)
Aug 18, 2023 5.321 5.321 5.276 5.285 21,833 -0.05(-1.02%)
Aug 17, 2023 5.375 5.375 5.339 5.339 34,037 -0.02(-0.34%)
Aug 16, 2023 5.375 5.384 5.352 5.357 19,008 -0.03(-0.50%)
Aug 15, 2023 5.447 5.467 5.366 5.384 60,637 -0.10(-1.81%)
Aug 14, 2023 5.438 5.502 5.429 5.483 42,731 +0.02(+0.33%)
Aug 11, 2023 5.465 5.474 5.447 5.465 27,420 -0.04(-0.66%)
Aug 10, 2023 5.520 5.538 5.492 5.502 30,433 +0.01(+0.16%)
Aug 09, 2023 5.492 5.520 5.492 5.492 17,714 +0.02(+0.33%)
Aug 08, 2023 5.465 5.480 5.456 5.474 163,893 -0.04(-0.66%)
Aug 07, 2023 5.574 5.574 5.492 5.511 22,681 -0.07(-1.29%)
Aug 04, 2023 5.601 5.664 5.583 5.583 28,060 -0.04(-0.64%)
Aug 03, 2023 5.601 5.619 5.565 5.619 11,908 +0.01(+0.16%)
Aug 02, 2023 5.619 5.619 5.601 5.610 23,555 -0.07(-1.27%)
Aug 01, 2023 5.682 5.727 5.646 5.682 36,640 -0.04(-0.63%)
Jul 31, 2023 5.727 5.754 5.707 5.718 23,607 -0.01(-0.16%)
Jul 28, 2023 5.655 5.782 5.655 5.727 24,053 +0.11(+1.93%)
Jul 27, 2023 5.646 5.646 5.601 5.619 34,441 -0.03(-0.48%)
Jul 26, 2023 5.601 5.646 5.601 5.646 12,740 +0.05(+0.81%)
Jul 25, 2023 5.601 5.628 5.601 5.601 33,842 +0.05(+0.81%)
Jul 24, 2023 5.538 5.610 5.529 5.556 51,030 +0.00(+0.00%)
Jul 21, 2023 5.538 5.583 5.538 5.556 13,475 +0.02(+0.33%)
Jul 20, 2023 5.619 5.619 5.538 5.538 16,620 -0.12(-2.08%)
Jul 19, 2023 5.673 5.705 5.637 5.655 18,643 -0.03(-0.48%)
Jul 18, 2023 5.646 5.763 5.628 5.682 36,943 +0.02(+0.32%)
Jul 17, 2023 5.709 5.754 5.646 5.664 53,113 -0.01(-0.16%)
Jul 14, 2023 5.619 5.727 5.592 5.673 64,216 +0.05(+0.96%)
Jul 13, 2023 5.592 5.646 5.565 5.619 54,853 +0.05(+0.97%)
Jul 12, 2023 5.529 5.583 5.502 5.565 31,464 +0.09(+1.65%)
Jul 11, 2023 5.402 5.498 5.402 5.474 57,588 +0.09(+1.68%)
Jul 10, 2023 5.330 5.420 5.330 5.384 48,111 +0.00(+0.00%)
Jul 07, 2023 5.366 5.420 5.366 5.384 30,222 +0.02(+0.34%)
Jul 06, 2023 5.438 5.438 5.366 5.366 18,370 -0.13(-2.30%)
Jul 05, 2023 5.456 5.511 5.447 5.492 29,195 -0.01(-0.16%)
Jul 03, 2023 5.456 5.502 5.456 5.502 17,860 +0.10(+1.84%)
Jun 30, 2023 5.402 5.455 5.386 5.402 17,768 +0.04(+0.66%)
Jun 29, 2023 5.349 5.386 5.341 5.367 30,843 -0.02(-0.33%)
Jun 28, 2023 5.411 5.420 5.367 5.385 18,540 -0.03(-0.57%)
Jun 27, 2023 5.393 5.437 5.393 5.415 19,357 +0.06(+1.07%)
Jun 26, 2023 5.332 5.385 5.332 5.358 39,545 +0.00(+0.00%)
Jun 23, 2023 5.358 5.367 5.341 5.358 23,841 -0.10(-1.77%)
Jun 22, 2023 5.446 5.472 5.429 5.455 21,884 +0.01(+0.16%)
Jun 21, 2023 5.437 5.473 5.437 5.446 14,858 -0.02(-0.32%)
Jun 20, 2023 5.596 5.596 5.451 5.464 37,032 -0.13(-2.36%)
Jun 16, 2023 5.569 5.613 5.561 5.596 21,010 +0.04(+0.63%)
Jun 15, 2023 5.552 5.569 5.534 5.561 41,978 +0.00(+0.00%)
Jun 14, 2023 5.596 5.604 5.552 5.561 26,848 +0.04(+0.64%)
Jun 13, 2023 5.499 5.527 5.499 5.525 36,815 +0.05(+0.96%)
Jun 12, 2023 5.455 5.473 5.449 5.473 55,599 +0.01(+0.16%)
Jun 09, 2023 5.429 5.481 5.429 5.464 30,709 +0.02(+0.32%)
Jun 08, 2023 5.402 5.455 5.402 5.446 15,201 +0.03(+0.49%)
Jun 07, 2023 5.429 5.429 5.376 5.420 16,316 -0.04(-0.65%)
Jun 06, 2023 5.332 5.455 5.332 5.455 37,628 +0.09(+1.64%)
Jun 05, 2023 5.358 5.367 5.341 5.367 12,408 +0.01(+0.16%)
Jun 02, 2023 5.349 5.395 5.349 5.358 19,726 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.