Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.13 +0.13 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.463 7.495 7.463 7.463 92,429 -0.03(-0.42%)
May 28, 2015 7.521 7.521 7.474 7.495 48,647 -0.02(-0.21%)
May 27, 2015 7.490 7.526 7.469 7.511 89,672 +0.06(+0.78%)
May 26, 2015 7.548 7.579 7.442 7.453 57,922 -0.09(-1.26%)
May 22, 2015 7.543 7.548 7.548 7.548 26,732 +0.00(+0.00%)
May 21, 2015 7.543 7.579 7.532 7.548 66,916 +0.03(+0.35%)
May 20, 2015 7.490 7.543 7.490 7.521 74,780 +0.00(+0.00%)
May 19, 2015 7.543 7.543 7.506 7.521 73,711 -0.02(-0.21%)
May 18, 2015 7.474 7.558 7.453 7.537 116,337 +0.05(+0.63%)
May 15, 2015 7.469 7.511 7.458 7.490 88,017 +0.00(+0.00%)
May 14, 2015 7.495 7.500 7.463 7.490 80,513 +0.04(+0.57%)
May 13, 2015 7.405 7.463 7.405 7.448 65,738 +0.02(+0.28%)
May 12, 2015 7.390 7.437 7.384 7.426 92,058 -0.02(-0.28%)
May 11, 2015 7.453 7.485 7.432 7.448 95,684 -0.02(-0.28%)
May 08, 2015 7.442 7.479 7.442 7.469 171,166 +0.05(+0.71%)
May 07, 2015 7.442 7.445 7.395 7.416 77,402 -0.02(-0.28%)
May 06, 2015 7.463 7.463 7.405 7.437 82,117 -0.01(-0.07%)
May 05, 2015 7.479 7.500 7.442 7.442 68,514 -0.04(-0.49%)
May 04, 2015 7.500 7.511 7.474 7.479 63,734 +0.03(+0.46%)
May 01, 2015 7.448 7.453 7.411 7.445 81,507 +0.07(+0.89%)
Apr 30, 2015 7.458 7.458 7.374 7.379 76,119 -0.08(-1.06%)
Apr 29, 2015 7.479 7.516 7.437 7.458 55,544 -0.02(-0.28%)
Apr 28, 2015 7.463 7.493 7.445 7.479 56,094 -0.01(-0.07%)
Apr 27, 2015 7.527 7.527 7.485 7.485 89,892 -0.01(-0.07%)
Apr 24, 2015 7.532 7.532 7.490 7.490 92,905 -0.01(-0.07%)
Apr 23, 2015 7.495 7.511 7.482 7.495 50,622 +0.02(+0.28%)
Apr 22, 2015 7.463 7.485 7.437 7.474 62,007 +0.01(+0.07%)
Apr 21, 2015 7.500 7.500 7.448 7.469 39,592 +0.01(+0.14%)
Apr 20, 2015 7.448 7.495 7.437 7.458 63,166 +0.04(+0.50%)
Apr 17, 2015 7.437 7.458 7.390 7.421 93,720 -0.06(-0.85%)
Apr 16, 2015 7.458 7.485 7.448 7.485 60,716 +0.03(+0.35%)
Apr 15, 2015 7.458 7.485 7.437 7.458 96,221 +0.04(+0.50%)
Apr 14, 2015 7.448 7.448 7.395 7.421 101,939 +0.01(+0.07%)
Apr 13, 2015 7.469 7.479 7.411 7.416 57,345 -0.04(-0.57%)
Apr 10, 2015 7.469 7.469 7.411 7.458 101,399 +0.02(+0.21%)
Apr 09, 2015 7.437 7.458 7.400 7.442 130,692 +0.03(+0.43%)
Apr 08, 2015 7.405 7.453 7.405 7.411 82,855 -0.02(-0.28%)
Apr 07, 2015 7.384 7.495 7.368 7.432 92,133 +0.05(+0.71%)
Apr 06, 2015 7.263 7.421 7.263 7.379 86,375 +0.07(+0.94%)
Apr 02, 2015 7.263 7.310 7.310 7.310 187,695 -0.04(-0.57%)
Apr 01, 2015 7.400 7.400 7.316 7.353 135,781 -0.02(-0.21%)
Mar 31, 2015 7.384 7.384 7.342 7.368 94,018 -0.02(-0.29%)
Mar 30, 2015 7.342 7.390 7.337 7.390 86,861 +0.06(+0.79%)
Mar 27, 2015 7.353 7.358 7.305 7.332 104,747 +0.01(+0.07%)
Mar 26, 2015 7.332 7.347 7.305 7.326 74,204 -0.03(-0.43%)
Mar 25, 2015 7.405 7.426 7.337 7.358 135,063 -0.07(-0.92%)
Mar 24, 2015 7.453 7.453 7.416 7.426 205,663 -0.01(-0.14%)
Mar 23, 2015 7.448 7.453 7.416 7.437 104,597 -0.01(-0.07%)
Mar 20, 2015 7.416 7.453 7.400 7.442 165,678 +0.01(+0.14%)
Mar 19, 2015 7.405 7.453 7.400 7.432 79,781 -0.02(-0.21%)
Mar 18, 2015 7.363 7.469 7.347 7.448 87,433 +0.03(+0.43%)
Mar 17, 2015 7.432 7.432 7.358 7.416 128,055 -0.04(-0.57%)
Mar 16, 2015 7.458 7.474 7.395 7.458 99,658 -0.01(-0.07%)
Mar 13, 2015 7.463 7.500 7.384 7.463 45,429 -0.02(-0.28%)
Mar 12, 2015 7.405 7.521 7.405 7.485 53,910 +0.04(+0.57%)
Mar 11, 2015 7.537 7.569 7.421 7.442 58,138 -0.03(-0.35%)
Mar 10, 2015 7.447 7.525 7.411 7.468 30,621 -0.01(-0.14%)
Mar 09, 2015 7.468 7.561 7.463 7.479 62,359 -0.02(-0.21%)
Mar 06, 2015 7.541 7.541 7.447 7.494 70,117 -0.05(-0.62%)
Mar 05, 2015 7.561 7.572 7.525 7.541 60,045 -0.02(-0.27%)
Mar 04, 2015 7.510 7.561 7.468 7.561 83,353 +0.08(+1.04%)
Mar 03, 2015 7.489 7.499 7.458 7.484 35,126 -0.05(-0.62%)
Mar 02, 2015 7.468 7.530 7.468 7.530 42,805 +0.05(+0.62%)
Feb 27, 2015 7.541 7.556 7.484 7.484 53,179 -0.06(-0.76%)
Feb 26, 2015 7.499 7.556 7.489 7.541 85,940 +0.02(+0.21%)
Feb 25, 2015 7.535 7.577 7.473 7.525 90,829 +0.03(+0.41%)
Feb 24, 2015 7.390 7.525 7.380 7.494 147,332 +0.04(+0.49%)
Feb 23, 2015 7.468 7.479 7.432 7.458 76,541 +0.02(+0.21%)
Feb 20, 2015 7.396 7.447 7.385 7.442 83,720 +0.02(+0.21%)
Feb 19, 2015 7.458 7.468 7.401 7.427 71,453 +0.00(+0.01%)
Feb 18, 2015 7.416 7.442 7.390 7.426 25,609 +0.03(+0.41%)
Feb 17, 2015 7.494 7.504 7.390 7.396 96,599 -0.05(-0.70%)
Feb 13, 2015 7.468 7.447 7.447 7.447 38,037 -0.02(-0.28%)
Feb 12, 2015 7.504 7.525 7.463 7.468 75,882 +0.03(+0.35%)
Feb 11, 2015 7.484 7.510 7.442 7.442 24,747 -0.07(-0.90%)
Feb 10, 2015 7.510 7.510 7.416 7.510 93,639 +0.06(+0.76%)
Feb 09, 2015 7.416 7.491 7.380 7.453 56,074 +0.02(+0.21%)
Feb 06, 2015 7.427 7.453 7.354 7.437 69,576 +0.01(+0.14%)
Feb 05, 2015 7.416 7.442 7.349 7.427 31,691 +0.08(+1.06%)
Feb 04, 2015 7.401 7.422 7.349 7.349 43,513 -0.06(-0.77%)
Feb 03, 2015 7.396 7.416 7.370 7.406 27,064 +0.09(+1.20%)
Feb 02, 2015 7.370 7.370 7.228 7.318 83,227 -0.02(-0.21%)
Jan 30, 2015 7.344 7.385 7.313 7.334 37,734 -0.04(-0.56%)
Jan 29, 2015 7.339 7.385 7.277 7.375 30,420 +0.02(+0.28%)
Jan 28, 2015 7.468 7.530 7.323 7.354 89,080 -0.05(-0.63%)
Jan 27, 2015 7.370 7.406 7.297 7.401 74,751 -0.02(-0.21%)
Jan 26, 2015 7.396 7.416 7.349 7.416 42,498 +0.05(+0.63%)
Jan 23, 2015 7.385 7.453 7.344 7.370 83,291 -0.08(-1.11%)
Jan 22, 2015 7.380 7.453 7.365 7.453 76,610 +0.11(+1.55%)
Jan 21, 2015 7.271 7.354 7.271 7.339 36,898 +0.02(+0.21%)
Jan 20, 2015 7.370 7.370 7.282 7.323 75,979 +0.05(+0.64%)
Jan 16, 2015 7.220 7.287 7.205 7.277 24,269 +0.07(+1.01%)
Jan 15, 2015 7.194 7.282 7.178 7.204 60,005 +0.03(+0.36%)
Jan 14, 2015 7.225 7.245 7.137 7.178 80,798 -0.08(-1.14%)
Jan 13, 2015 7.323 7.375 7.261 7.261 79,157 +0.00(+0.00%)
Jan 12, 2015 7.365 7.365 7.282 7.261 86,836 -0.07(-0.92%)
Jan 09, 2015 7.437 7.453 7.313 7.328 64,801 -0.04(-0.56%)
Jan 08, 2015 7.328 7.432 7.328 7.370 47,549 +0.06(+0.78%)
Jan 07, 2015 7.245 7.365 7.245 7.313 146,154 +0.15(+2.10%)
Jan 06, 2015 7.178 7.313 7.132 7.163 113,822 -0.05(-0.65%)
Jan 05, 2015 7.292 7.370 7.183 7.209 150,315 -0.15(-1.97%)
Jan 02, 2015 7.437 7.468 7.308 7.354 127,089 -0.05(-0.70%)
Dec 31, 2014 7.530 7.406 7.406 7.406 149,448 -0.06(-0.76%)
Dec 30, 2014 7.447 7.479 7.432 7.463 119,788 -0.05(-0.62%)
Dec 29, 2014 7.644 7.644 7.442 7.510 158,651 -0.07(-0.96%)
Dec 26, 2014 7.624 7.686 7.546 7.582 45,684 +0.07(+0.97%)
Dec 24, 2014 7.510 7.510 7.510 7.510 30,507 -0.05(-0.68%)
Dec 23, 2014 7.530 7.706 7.386 7.561 100,242 +0.02(+0.21%)
Dec 22, 2014 7.220 7.582 7.220 7.546 38,495 +0.11(+1.53%)
Dec 19, 2014 7.385 7.432 7.380 7.432 62,195 +0.03(+0.42%)
Dec 18, 2014 7.349 7.401 7.323 7.401 53,801 +0.15(+2.07%)
Dec 17, 2014 7.168 7.266 7.168 7.251 68,385 +0.09(+1.23%)
Dec 16, 2014 7.209 7.256 7.152 7.163 46,522 -0.07(-1.00%)
Dec 15, 2014 7.344 7.510 7.225 7.235 188,919 -0.09(-1.20%)
Dec 12, 2014 7.339 7.359 7.308 7.323 253,497 -0.01(-0.14%)
Dec 11, 2014 7.292 7.370 7.292 7.334 61,190 +0.07(+1.00%)
Dec 10, 2014 7.339 7.365 7.256 7.261 108,643 -0.07(-0.91%)
Dec 09, 2014 7.358 7.358 7.292 7.328 136,813 -0.07(-0.96%)
Dec 08, 2014 7.424 7.430 7.376 7.399 111,943 -0.02(-0.27%)
Dec 05, 2014 7.399 7.430 7.384 7.419 62,400 +0.01(+0.07%)
Dec 04, 2014 7.409 7.440 7.389 7.414 53,932 -0.01(-0.14%)
Dec 03, 2014 7.404 7.435 7.404 7.424 74,726 +0.01(+0.14%)
Dec 02, 2014 7.368 7.414 7.368 7.414 77,276 +0.04(+0.55%)
Dec 01, 2014 7.389 7.389 7.348 7.374 49,171 -0.05(-0.68%)
Nov 28, 2014 7.414 7.430 7.409 7.424 57,440 -0.01(-0.07%)
Nov 26, 2014 7.419 7.430 7.430 7.430 78,659 +0.01(+0.14%)
Nov 25, 2014 7.384 7.419 7.368 7.419 148,551 +0.05(+0.62%)
Nov 24, 2014 7.389 7.389 7.368 7.374 58,343 +0.00(+0.00%)
Nov 21, 2014 7.419 7.424 7.343 7.374 93,594 +0.03(+0.35%)
Nov 20, 2014 7.297 7.353 7.292 7.348 91,407 +0.04(+0.56%)
Nov 19, 2014 7.323 7.323 7.307 7.307 74,681 -0.03(-0.35%)
Nov 18, 2014 7.292 7.333 7.292 7.333 93,071 +0.04(+0.56%)
Nov 17, 2014 7.252 7.302 7.252 7.292 124,415 +0.04(+0.49%)
Nov 14, 2014 7.272 7.282 7.252 7.257 49,692 -0.03(-0.35%)
Nov 13, 2014 7.277 7.282 7.252 7.282 83,223 +0.02(+0.21%)
Nov 12, 2014 7.241 7.267 7.206 7.267 115,086 +0.01(+0.14%)
Nov 11, 2014 7.221 7.257 7.196 7.257 100,886 +0.05(+0.71%)
Nov 10, 2014 7.231 7.231 7.196 7.206 150,766 -0.02(-0.28%)
Nov 07, 2014 7.221 7.231 7.185 7.226 119,394 -0.01(-0.07%)
Nov 06, 2014 7.252 7.252 7.201 7.231 147,961 +0.02(+0.21%)
Nov 05, 2014 7.246 7.246 7.180 7.216 170,617 +0.05(+0.64%)
Nov 04, 2014 7.211 7.241 7.160 7.170 97,085 -0.07(-0.91%)
Nov 03, 2014 7.297 7.297 7.226 7.236 118,637 -0.06(-0.84%)
Oct 31, 2014 7.287 7.297 7.231 7.297 183,264 +0.08(+1.06%)
Oct 30, 2014 7.216 7.221 7.165 7.221 140,335 +0.00(+0.00%)
Oct 29, 2014 7.211 7.221 7.165 7.221 91,470 +0.02(+0.28%)
Oct 28, 2014 7.221 7.221 7.119 7.201 861,617 +0.02(+0.28%)
Oct 27, 2014 7.191 7.196 7.196 7.180 45,883 -0.02(-0.21%)
Oct 24, 2014 7.201 7.206 7.155 7.196 53,832 +0.02(+0.21%)
Oct 23, 2014 7.211 7.221 7.170 7.180 65,326 +0.05(+0.71%)
Oct 22, 2014 7.165 7.185 7.129 7.129 40,238 -0.02(-0.28%)
Oct 21, 2014 7.068 7.150 7.033 7.150 87,060 +0.12(+1.66%)
Oct 20, 2014 6.987 7.038 6.967 7.033 225,297 +0.06(+0.80%)
Oct 17, 2014 6.941 7.018 6.890 6.977 88,141 +0.12(+1.78%)
Oct 16, 2014 6.702 6.875 6.702 6.855 141,867 +0.08(+1.13%)
Oct 15, 2014 6.728 6.779 6.631 6.779 180,117 -0.03(-0.37%)
Oct 14, 2014 6.814 6.855 6.789 6.804 153,102 -0.01(-0.07%)
Oct 13, 2014 6.987 7.002 6.794 6.809 125,730 -0.18(-2.56%)
Oct 10, 2014 7.068 7.104 6.987 6.988 83,152 -0.10(-1.35%)
Oct 09, 2014 7.191 7.191 7.083 7.084 29,583 -0.10(-1.42%)
Oct 08, 2014 7.094 7.185 7.094 7.185 88,285 +0.10(+1.36%)
Oct 07, 2014 7.180 7.183 7.074 7.089 147,118 -0.08(-1.06%)
Oct 06, 2014 7.170 7.201 7.160 7.165 65,340 +0.03(+0.43%)
Oct 03, 2014 7.068 7.165 7.068 7.135 103,568 +0.07(+0.94%)
Oct 02, 2014 7.074 7.119 7.007 7.068 110,266 -0.03(-0.43%)
Oct 01, 2014 7.170 7.170 7.074 7.099 161,967 -0.05(-0.71%)
Sep 30, 2014 7.135 7.201 7.125 7.150 112,758 -0.03(-0.35%)
Sep 29, 2014 7.185 7.191 7.159 7.175 91,919 -0.03(-0.35%)
Sep 26, 2014 7.175 7.221 7.165 7.201 68,712 +0.03(+0.35%)
Sep 25, 2014 7.257 7.257 7.165 7.175 44,265 -0.08(-1.12%)
Sep 24, 2014 7.206 7.262 7.201 7.257 39,162 +0.05(+0.71%)
Sep 23, 2014 7.216 7.241 7.196 7.206 48,737 -0.01(-0.07%)
Sep 22, 2014 7.307 7.313 7.185 7.211 101,024 -0.08(-1.16%)
Sep 19, 2014 7.353 7.353 7.353 7.295 31,310 -0.03(-0.37%)
Sep 18, 2014 7.328 7.333 7.307 7.323 37,534 +0.02(+0.28%)
Sep 17, 2014 7.323 7.323 7.268 7.302 83,693 +0.00(+0.00%)
Sep 16, 2014 7.277 7.313 7.253 7.302 57,480 +0.03(+0.42%)
Sep 15, 2014 7.272 7.287 7.241 7.272 58,618 +0.02(+0.21%)
Sep 12, 2014 7.267 7.277 7.246 7.257 22,632 -0.02(-0.21%)
Sep 11, 2014 7.221 7.307 7.221 7.272 133,632 +0.03(+0.43%)
Sep 10, 2014 7.221 7.256 7.221 7.241 77,870 -0.01(-0.14%)
Sep 09, 2014 7.256 7.271 7.241 7.251 73,052 -0.02(-0.27%)
Sep 08, 2014 7.336 7.336 7.266 7.271 45,549 -0.05(-0.68%)
Sep 05, 2014 7.331 7.336 7.316 7.321 69,994 +0.00(+0.07%)
Sep 04, 2014 7.331 7.341 7.306 7.316 81,945 +0.00(+0.07%)
Sep 03, 2014 7.366 7.366 7.291 7.311 53,229 -0.01(-0.14%)
Sep 02, 2014 7.326 7.336 7.306 7.321 69,189 -0.01(-0.14%)
Aug 29, 2014 7.316 7.331 7.331 7.331 75,495 +0.03(+0.48%)
Aug 28, 2014 7.271 7.306 7.266 7.296 56,276 +0.01(+0.21%)
Aug 27, 2014 7.286 7.286 7.261 7.281 46,442 +0.01(+0.14%)
Aug 26, 2014 7.266 7.276 7.231 7.271 108,448 +0.04(+0.55%)
Aug 25, 2014 7.226 7.251 7.216 7.231 93,604 +0.00(+0.00%)
Aug 22, 2014 7.236 7.251 7.213 7.231 81,747 +0.00(+0.07%)
Aug 21, 2014 7.246 7.291 7.216 7.226 110,859 +0.01(+0.14%)
Aug 20, 2014 7.211 7.211 7.211 7.216 54,384 +0.01(+0.21%)
Aug 19, 2014 7.191 7.216 7.176 7.201 73,318 +0.04(+0.50%)
Aug 18, 2014 7.131 7.181 7.131 7.165 76,244 +0.04(+0.55%)
Aug 15, 2014 7.166 7.166 7.103 7.126 81,234 +0.00(+0.01%)
Aug 14, 2014 7.106 7.146 7.106 7.125 71,654 +0.03(+0.49%)
Aug 13, 2014 7.066 7.091 7.056 7.091 129,096 +0.05(+0.71%)
Aug 12, 2014 7.076 7.101 7.041 7.041 75,813 -0.03(-0.49%)
Aug 11, 2014 7.071 7.076 7.051 7.076 89,224 +0.04(+0.57%)
Aug 08, 2014 6.991 7.036 6.971 7.036 66,610 +0.05(+0.79%)
Aug 07, 2014 7.026 7.026 6.971 6.981 55,495 -0.01(-0.14%)
Aug 06, 2014 7.011 7.031 6.991 6.991 50,517 -0.01(-0.21%)
Aug 05, 2014 7.031 7.051 6.996 7.006 55,974 -0.02(-0.36%)
Aug 04, 2014 7.081 7.086 7.031 7.031 83,521 -0.03(-0.42%)
Aug 01, 2014 7.111 7.121 7.059 7.061 64,218 -0.05(-0.70%)
Jul 31, 2014 7.156 7.161 7.096 7.111 57,983 -0.06(-0.90%)
Jul 30, 2014 7.216 7.251 7.166 7.176 263,756 -0.05(-0.69%)
Jul 29, 2014 7.281 7.286 7.216 7.226 133,394 -0.04(-0.55%)
Jul 28, 2014 7.316 7.316 7.251 7.266 113,519 -0.04(-0.61%)
Jul 25, 2014 7.326 7.326 7.284 7.311 50,918 +0.00(+0.00%)
Jul 24, 2014 7.326 7.326 7.286 7.311 37,769 +0.00(+0.07%)
Jul 23, 2014 7.281 7.336 7.276 7.306 32,256 +0.04(+0.62%)
Jul 22, 2014 7.241 7.261 7.241 7.261 19,682 +0.04(+0.54%)
Jul 21, 2014 7.236 7.241 7.216 7.222 29,248 -0.02(-0.26%)
Jul 18, 2014 7.231 7.241 7.221 7.241 21,072 +0.04(+0.62%)
Jul 17, 2014 7.241 7.266 7.196 7.196 27,260 -0.06(-0.89%)
Jul 16, 2014 7.296 7.306 7.246 7.261 83,911 +0.02(+0.28%)
Jul 15, 2014 7.306 7.311 7.241 7.241 69,780 -0.05(-0.68%)
Jul 14, 2014 7.286 7.306 7.279 7.291 67,723 +0.03(+0.48%)
Jul 11, 2014 7.241 7.261 7.236 7.256 36,958 +0.03(+0.41%)
Jul 10, 2014 7.206 7.228 7.201 7.226 55,636 -0.03(-0.41%)
Jul 09, 2014 7.241 7.261 7.216 7.256 78,098 +0.03(+0.48%)
Jul 08, 2014 7.251 7.251 7.201 7.221 50,115 -0.00(-0.07%)
Jul 07, 2014 7.231 7.251 7.220 7.226 167,208 -0.00(-0.07%)
Jul 03, 2014 7.191 7.231 7.231 7.231 54,068 +0.05(+0.70%)
Jul 02, 2014 7.206 7.240 7.151 7.181 166,930 -0.05(-0.69%)
Jul 01, 2014 7.256 7.276 7.186 7.231 195,700 +0.00(+0.07%)
Jun 30, 2014 7.216 7.246 7.186 7.226 146,608 -0.01(-0.14%)
Jun 27, 2014 7.236 7.236 7.191 7.236 65,250 +0.00(+0.07%)
Jun 26, 2014 7.226 7.241 7.146 7.231 127,703 +0.02(+0.35%)
Jun 25, 2014 7.186 7.206 7.131 7.206 77,529 +0.03(+0.49%)
Jun 24, 2014 7.111 7.171 7.086 7.171 148,048 +0.06(+0.84%)
Jun 23, 2014 7.121 7.126 7.091 7.111 113,142 +0.00(+0.07%)
Jun 20, 2014 7.166 7.191 7.096 7.106 154,168 -0.07(-0.97%)
Jun 19, 2014 7.201 7.201 7.141 7.176 131,802 -0.00(-0.07%)
Jun 18, 2014 7.151 7.181 7.116 7.181 157,762 +0.03(+0.42%)
Jun 17, 2014 7.206 7.247 7.131 7.151 61,071 -0.03(-0.42%)
Jun 16, 2014 7.226 7.226 7.166 7.181 43,232 -0.03(-0.42%)
Jun 13, 2014 7.251 7.316 7.201 7.211 86,957 +0.00(+0.07%)
Jun 12, 2014 7.241 7.281 7.191 7.206 96,317 +0.00(+0.00%)
Jun 11, 2014 7.141 7.231 7.136 7.206 181,839 +0.03(+0.35%)
Jun 10, 2014 7.171 7.185 7.150 7.180 168,820 +0.01(+0.21%)
Jun 06, 2014 7.176 7.180 7.151 7.166 50,975 -0.02(-0.34%)
Jun 05, 2014 7.180 7.200 7.138 7.190 71,413 +0.01(+0.14%)
Jun 04, 2014 7.151 7.190 7.141 7.180 91,272 +0.02(+0.34%)
Jun 03, 2014 7.195 7.210 7.146 7.156 107,976 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.