Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.61 +0.01 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.458 7.490 7.458 7.458 92,493 -0.03(-0.42%)
May 28, 2015 7.516 7.516 7.469 7.490 48,680 -0.02(-0.21%)
May 27, 2015 7.485 7.521 7.464 7.506 89,735 +0.06(+0.78%)
May 26, 2015 7.543 7.574 7.437 7.448 57,962 -0.09(-1.26%)
May 22, 2015 7.537 7.543 7.543 7.543 26,750 +0.00(+0.00%)
May 21, 2015 7.537 7.574 7.527 7.543 66,962 +0.03(+0.35%)
May 20, 2015 7.485 7.537 7.485 7.516 74,832 +0.00(+0.00%)
May 19, 2015 7.537 7.537 7.500 7.516 73,762 -0.02(-0.21%)
May 18, 2015 7.469 7.553 7.448 7.532 116,417 +0.05(+0.63%)
May 15, 2015 7.464 7.506 7.453 7.485 88,078 +0.00(+0.00%)
May 14, 2015 7.490 7.495 7.458 7.485 80,569 +0.04(+0.57%)
May 13, 2015 7.400 7.458 7.400 7.442 65,784 +0.02(+0.28%)
May 12, 2015 7.384 7.432 7.379 7.421 92,121 -0.02(-0.28%)
May 11, 2015 7.448 7.479 7.427 7.442 95,751 -0.02(-0.28%)
May 08, 2015 7.437 7.474 7.437 7.464 171,285 +0.05(+0.71%)
May 07, 2015 7.437 7.440 7.390 7.411 77,456 -0.02(-0.28%)
May 06, 2015 7.458 7.458 7.400 7.432 82,174 -0.01(-0.07%)
May 05, 2015 7.474 7.495 7.437 7.437 68,562 -0.04(-0.49%)
May 04, 2015 7.495 7.506 7.469 7.474 63,779 +0.03(+0.46%)
May 01, 2015 7.442 7.448 7.406 7.440 81,563 +0.07(+0.89%)
Apr 30, 2015 7.453 7.453 7.369 7.374 76,171 -0.08(-1.06%)
Apr 29, 2015 7.474 7.511 7.432 7.453 55,583 -0.02(-0.28%)
Apr 28, 2015 7.458 7.488 7.440 7.474 56,133 -0.01(-0.07%)
Apr 27, 2015 7.521 7.521 7.479 7.479 89,955 -0.01(-0.07%)
Apr 24, 2015 7.527 7.527 7.485 7.485 92,969 -0.01(-0.07%)
Apr 23, 2015 7.490 7.506 7.477 7.490 50,657 +0.02(+0.28%)
Apr 22, 2015 7.458 7.479 7.432 7.469 62,050 +0.01(+0.07%)
Apr 21, 2015 7.495 7.495 7.442 7.464 39,619 +0.01(+0.14%)
Apr 20, 2015 7.442 7.490 7.432 7.453 63,209 +0.04(+0.50%)
Apr 17, 2015 7.432 7.453 7.384 7.416 93,785 -0.06(-0.85%)
Apr 16, 2015 7.453 7.479 7.442 7.479 60,758 +0.03(+0.35%)
Apr 15, 2015 7.453 7.479 7.432 7.453 96,288 +0.04(+0.50%)
Apr 14, 2015 7.442 7.442 7.390 7.416 102,010 +0.01(+0.07%)
Apr 13, 2015 7.464 7.474 7.406 7.411 57,385 -0.04(-0.57%)
Apr 10, 2015 7.464 7.464 7.406 7.453 101,469 +0.02(+0.21%)
Apr 09, 2015 7.432 7.453 7.395 7.437 130,783 +0.03(+0.43%)
Apr 08, 2015 7.400 7.448 7.400 7.406 82,912 -0.02(-0.28%)
Apr 07, 2015 7.379 7.490 7.363 7.427 92,197 +0.05(+0.71%)
Apr 06, 2015 7.258 7.416 7.258 7.374 86,435 +0.07(+0.94%)
Apr 02, 2015 7.258 7.305 7.305 7.305 187,825 -0.04(-0.57%)
Apr 01, 2015 7.395 7.395 7.311 7.348 135,875 -0.02(-0.21%)
Mar 31, 2015 7.379 7.379 7.337 7.363 94,083 -0.02(-0.29%)
Mar 30, 2015 7.337 7.384 7.332 7.384 86,921 +0.06(+0.79%)
Mar 27, 2015 7.348 7.353 7.300 7.326 104,819 +0.01(+0.07%)
Mar 26, 2015 7.326 7.342 7.300 7.321 74,255 -0.03(-0.43%)
Mar 25, 2015 7.400 7.421 7.332 7.353 135,156 -0.07(-0.92%)
Mar 24, 2015 7.448 7.448 7.411 7.421 205,805 -0.01(-0.14%)
Mar 23, 2015 7.442 7.448 7.411 7.432 104,670 -0.01(-0.07%)
Mar 20, 2015 7.411 7.448 7.395 7.437 165,793 +0.01(+0.14%)
Mar 19, 2015 7.400 7.448 7.395 7.427 79,837 -0.02(-0.21%)
Mar 18, 2015 7.358 7.464 7.342 7.442 87,494 +0.03(+0.43%)
Mar 17, 2015 7.427 7.427 7.353 7.411 128,144 -0.04(-0.57%)
Mar 16, 2015 7.453 7.469 7.390 7.453 99,727 -0.01(-0.07%)
Mar 13, 2015 7.458 7.495 7.379 7.458 45,461 -0.02(-0.28%)
Mar 12, 2015 7.400 7.516 7.400 7.479 53,947 +0.04(+0.57%)
Mar 11, 2015 7.532 7.564 7.416 7.437 58,178 -0.03(-0.35%)
Mar 10, 2015 7.442 7.520 7.406 7.463 30,642 -0.01(-0.14%)
Mar 09, 2015 7.463 7.556 7.458 7.473 62,402 -0.02(-0.21%)
Mar 06, 2015 7.535 7.535 7.442 7.489 70,165 -0.05(-0.62%)
Mar 05, 2015 7.556 7.566 7.520 7.535 60,087 -0.02(-0.27%)
Mar 04, 2015 7.504 7.556 7.463 7.556 83,411 +0.08(+1.04%)
Mar 03, 2015 7.484 7.494 7.453 7.479 35,150 -0.05(-0.62%)
Mar 02, 2015 7.463 7.525 7.463 7.525 42,834 +0.05(+0.62%)
Feb 27, 2015 7.535 7.551 7.479 7.479 53,216 -0.06(-0.76%)
Feb 26, 2015 7.494 7.551 7.484 7.535 86,000 +0.02(+0.21%)
Feb 25, 2015 7.530 7.572 7.468 7.520 90,892 +0.03(+0.41%)
Feb 24, 2015 7.385 7.520 7.375 7.489 147,434 +0.04(+0.49%)
Feb 23, 2015 7.463 7.473 7.427 7.453 76,594 +0.02(+0.21%)
Feb 20, 2015 7.391 7.442 7.380 7.437 83,778 +0.02(+0.21%)
Feb 19, 2015 7.453 7.463 7.396 7.422 71,503 +0.00(+0.01%)
Feb 18, 2015 7.411 7.437 7.385 7.421 25,626 +0.03(+0.41%)
Feb 17, 2015 7.489 7.499 7.385 7.391 96,666 -0.05(-0.70%)
Feb 13, 2015 7.463 7.442 7.442 7.442 38,064 -0.02(-0.28%)
Feb 12, 2015 7.499 7.520 7.458 7.463 75,935 +0.03(+0.35%)
Feb 11, 2015 7.479 7.504 7.437 7.437 24,765 -0.07(-0.90%)
Feb 10, 2015 7.504 7.504 7.411 7.504 93,704 +0.06(+0.76%)
Feb 09, 2015 7.411 7.486 7.375 7.447 56,113 +0.02(+0.21%)
Feb 06, 2015 7.422 7.447 7.349 7.432 69,624 +0.01(+0.14%)
Feb 05, 2015 7.411 7.437 7.344 7.422 31,713 +0.08(+1.06%)
Feb 04, 2015 7.396 7.416 7.344 7.344 43,544 -0.06(-0.77%)
Feb 03, 2015 7.391 7.411 7.365 7.401 27,083 +0.09(+1.20%)
Feb 02, 2015 7.365 7.365 7.223 7.313 83,285 -0.02(-0.21%)
Jan 30, 2015 7.339 7.380 7.308 7.328 37,760 -0.04(-0.56%)
Jan 29, 2015 7.334 7.380 7.271 7.370 30,441 +0.02(+0.28%)
Jan 28, 2015 7.463 7.525 7.318 7.349 89,142 -0.05(-0.63%)
Jan 27, 2015 7.365 7.401 7.292 7.396 74,803 -0.02(-0.21%)
Jan 26, 2015 7.391 7.411 7.344 7.411 42,527 +0.05(+0.63%)
Jan 23, 2015 7.380 7.447 7.339 7.365 83,349 -0.08(-1.11%)
Jan 22, 2015 7.375 7.447 7.359 7.447 76,663 +0.11(+1.55%)
Jan 21, 2015 7.266 7.349 7.266 7.334 36,924 +0.02(+0.21%)
Jan 20, 2015 7.365 7.365 7.277 7.318 76,032 +0.05(+0.64%)
Jan 16, 2015 7.215 7.282 7.200 7.271 24,285 +0.07(+1.01%)
Jan 15, 2015 7.189 7.277 7.173 7.199 60,046 +0.03(+0.36%)
Jan 14, 2015 7.220 7.240 7.132 7.173 80,854 -0.08(-1.14%)
Jan 13, 2015 7.318 7.370 7.256 7.256 79,212 +0.00(+0.00%)
Jan 12, 2015 7.359 7.359 7.277 7.256 86,896 -0.07(-0.92%)
Jan 09, 2015 7.432 7.447 7.308 7.323 64,846 -0.04(-0.56%)
Jan 08, 2015 7.323 7.427 7.323 7.365 47,582 +0.06(+0.78%)
Jan 07, 2015 7.240 7.359 7.240 7.308 146,255 +0.15(+2.10%)
Jan 06, 2015 7.173 7.308 7.127 7.158 113,901 -0.05(-0.65%)
Jan 05, 2015 7.287 7.365 7.178 7.204 150,419 -0.14(-1.97%)
Jan 02, 2015 7.432 7.463 7.303 7.349 127,177 -0.05(-0.70%)
Dec 31, 2014 7.525 7.401 7.401 7.401 149,552 -0.06(-0.76%)
Dec 30, 2014 7.442 7.473 7.427 7.458 119,871 -0.05(-0.62%)
Dec 29, 2014 7.639 7.639 7.437 7.504 158,761 -0.07(-0.96%)
Dec 26, 2014 7.618 7.680 7.541 7.577 45,715 +0.07(+0.97%)
Dec 24, 2014 7.504 7.504 7.504 7.504 30,528 -0.05(-0.68%)
Dec 23, 2014 7.525 7.701 7.381 7.556 100,312 +0.02(+0.21%)
Dec 22, 2014 7.215 7.577 7.215 7.541 38,522 +0.11(+1.53%)
Dec 19, 2014 7.380 7.427 7.375 7.427 62,238 +0.03(+0.42%)
Dec 18, 2014 7.344 7.396 7.318 7.396 53,838 +0.15(+2.07%)
Dec 17, 2014 7.163 7.261 7.163 7.246 68,432 +0.09(+1.23%)
Dec 16, 2014 7.204 7.251 7.147 7.158 46,554 -0.07(-1.00%)
Dec 15, 2014 7.339 7.504 7.220 7.230 189,050 -0.09(-1.20%)
Dec 12, 2014 7.334 7.354 7.303 7.318 253,672 -0.01(-0.14%)
Dec 11, 2014 7.287 7.365 7.287 7.328 61,233 +0.07(+1.00%)
Dec 10, 2014 7.334 7.359 7.251 7.256 108,719 -0.07(-0.91%)
Dec 09, 2014 7.353 7.353 7.287 7.323 136,908 -0.07(-0.96%)
Dec 08, 2014 7.419 7.424 7.371 7.394 112,021 -0.02(-0.27%)
Dec 05, 2014 7.394 7.424 7.379 7.414 62,443 +0.01(+0.07%)
Dec 04, 2014 7.404 7.435 7.384 7.409 53,970 -0.01(-0.14%)
Dec 03, 2014 7.399 7.429 7.399 7.419 74,778 +0.01(+0.14%)
Dec 02, 2014 7.363 7.409 7.363 7.409 77,330 +0.04(+0.55%)
Dec 01, 2014 7.384 7.384 7.343 7.368 49,205 -0.05(-0.68%)
Nov 28, 2014 7.409 7.424 7.404 7.419 57,480 -0.01(-0.07%)
Nov 26, 2014 7.414 7.424 7.424 7.424 78,713 +0.01(+0.14%)
Nov 25, 2014 7.379 7.414 7.363 7.414 148,654 +0.05(+0.62%)
Nov 24, 2014 7.384 7.384 7.363 7.368 58,383 +0.00(+0.00%)
Nov 21, 2014 7.414 7.419 7.338 7.368 93,659 +0.03(+0.35%)
Nov 20, 2014 7.292 7.348 7.287 7.343 91,471 +0.04(+0.56%)
Nov 19, 2014 7.318 7.318 7.302 7.302 74,732 -0.03(-0.35%)
Nov 18, 2014 7.287 7.328 7.287 7.328 93,136 +0.04(+0.56%)
Nov 17, 2014 7.247 7.297 7.247 7.287 124,501 +0.04(+0.49%)
Nov 14, 2014 7.267 7.277 7.247 7.252 49,727 -0.03(-0.35%)
Nov 13, 2014 7.272 7.277 7.247 7.277 83,281 +0.02(+0.21%)
Nov 12, 2014 7.236 7.262 7.201 7.262 115,166 +0.01(+0.14%)
Nov 11, 2014 7.216 7.252 7.191 7.252 100,956 +0.05(+0.71%)
Nov 10, 2014 7.226 7.226 7.191 7.201 150,870 -0.02(-0.28%)
Nov 07, 2014 7.216 7.226 7.181 7.221 119,477 -0.01(-0.07%)
Nov 06, 2014 7.247 7.247 7.196 7.226 148,064 +0.02(+0.21%)
Nov 05, 2014 7.241 7.241 7.175 7.211 170,736 +0.05(+0.64%)
Nov 04, 2014 7.206 7.236 7.155 7.165 97,152 -0.07(-0.91%)
Nov 03, 2014 7.292 7.292 7.221 7.231 118,720 -0.06(-0.84%)
Oct 31, 2014 7.282 7.292 7.226 7.292 183,391 +0.08(+1.06%)
Oct 30, 2014 7.211 7.216 7.160 7.216 140,433 +0.00(+0.00%)
Oct 29, 2014 7.206 7.216 7.160 7.216 91,534 +0.02(+0.28%)
Oct 28, 2014 7.216 7.216 7.114 7.196 862,214 +0.02(+0.28%)
Oct 27, 2014 7.186 7.191 7.191 7.175 45,915 -0.02(-0.21%)
Oct 24, 2014 7.196 7.201 7.150 7.191 53,869 +0.02(+0.21%)
Oct 23, 2014 7.206 7.216 7.165 7.175 65,371 +0.05(+0.71%)
Oct 22, 2014 7.160 7.180 7.124 7.125 40,266 -0.02(-0.28%)
Oct 21, 2014 7.064 7.145 7.028 7.145 87,120 +0.12(+1.66%)
Oct 20, 2014 6.982 7.033 6.962 7.028 225,453 +0.06(+0.80%)
Oct 17, 2014 6.937 7.013 6.886 6.972 88,202 +0.12(+1.78%)
Oct 16, 2014 6.698 6.870 6.698 6.850 141,966 +0.08(+1.13%)
Oct 15, 2014 6.723 6.774 6.627 6.774 180,242 -0.03(-0.37%)
Oct 14, 2014 6.809 6.850 6.784 6.799 153,208 -0.01(-0.07%)
Oct 13, 2014 6.982 6.998 6.789 6.804 125,818 -0.18(-2.56%)
Oct 10, 2014 7.064 7.099 6.982 6.983 83,210 -0.10(-1.35%)
Oct 09, 2014 7.186 7.186 7.078 7.079 29,604 -0.10(-1.42%)
Oct 08, 2014 7.089 7.180 7.089 7.180 88,346 +0.10(+1.36%)
Oct 07, 2014 7.175 7.178 7.069 7.084 147,220 -0.08(-1.06%)
Oct 06, 2014 7.165 7.196 7.155 7.160 65,385 +0.03(+0.43%)
Oct 03, 2014 7.064 7.160 7.064 7.130 103,640 +0.07(+0.94%)
Oct 02, 2014 7.069 7.114 7.003 7.064 110,342 -0.03(-0.43%)
Oct 01, 2014 7.165 7.165 7.069 7.094 162,079 -0.05(-0.71%)
Sep 30, 2014 7.130 7.196 7.120 7.145 112,836 -0.03(-0.35%)
Sep 29, 2014 7.180 7.186 7.154 7.170 91,982 -0.03(-0.35%)
Sep 26, 2014 7.170 7.216 7.160 7.196 68,760 +0.03(+0.35%)
Sep 25, 2014 7.252 7.252 7.160 7.170 44,296 -0.08(-1.12%)
Sep 24, 2014 7.201 7.257 7.196 7.252 39,189 +0.05(+0.71%)
Sep 23, 2014 7.211 7.236 7.191 7.201 48,771 -0.01(-0.07%)
Sep 22, 2014 7.302 7.307 7.180 7.206 101,094 -0.08(-1.16%)
Sep 19, 2014 7.348 7.348 7.348 7.290 31,332 -0.03(-0.37%)
Sep 18, 2014 7.323 7.328 7.302 7.318 37,560 +0.02(+0.28%)
Sep 17, 2014 7.318 7.318 7.263 7.297 83,751 +0.00(+0.00%)
Sep 16, 2014 7.272 7.307 7.248 7.297 57,520 +0.03(+0.42%)
Sep 15, 2014 7.267 7.282 7.236 7.267 58,659 +0.02(+0.21%)
Sep 12, 2014 7.262 7.272 7.241 7.252 22,647 -0.02(-0.21%)
Sep 11, 2014 7.216 7.302 7.216 7.267 133,724 +0.03(+0.43%)
Sep 10, 2014 7.216 7.251 7.216 7.236 77,924 -0.01(-0.14%)
Sep 09, 2014 7.251 7.266 7.236 7.246 73,102 -0.02(-0.27%)
Sep 08, 2014 7.331 7.331 7.261 7.266 45,581 -0.05(-0.68%)
Sep 05, 2014 7.326 7.331 7.311 7.316 70,042 +0.00(+0.07%)
Sep 04, 2014 7.326 7.336 7.301 7.311 82,002 +0.00(+0.07%)
Sep 03, 2014 7.361 7.361 7.286 7.306 53,266 -0.01(-0.14%)
Sep 02, 2014 7.321 7.331 7.301 7.316 69,237 -0.01(-0.14%)
Aug 29, 2014 7.311 7.326 7.326 7.326 75,547 +0.03(+0.48%)
Aug 28, 2014 7.266 7.301 7.261 7.291 56,315 +0.01(+0.21%)
Aug 27, 2014 7.281 7.281 7.256 7.276 46,474 +0.01(+0.14%)
Aug 26, 2014 7.261 7.271 7.226 7.266 108,523 +0.04(+0.55%)
Aug 25, 2014 7.221 7.246 7.211 7.226 93,668 +0.00(+0.00%)
Aug 22, 2014 7.231 7.246 7.208 7.226 81,803 +0.00(+0.07%)
Aug 21, 2014 7.241 7.286 7.211 7.221 110,936 +0.01(+0.14%)
Aug 20, 2014 7.206 7.206 7.206 7.211 54,422 +0.01(+0.21%)
Aug 19, 2014 7.186 7.211 7.171 7.196 73,369 +0.04(+0.50%)
Aug 18, 2014 7.126 7.176 7.126 7.160 76,296 +0.04(+0.55%)
Aug 15, 2014 7.161 7.161 7.098 7.121 81,290 +0.00(+0.01%)
Aug 14, 2014 7.101 7.141 7.101 7.121 71,704 +0.03(+0.49%)
Aug 13, 2014 7.061 7.086 7.051 7.086 129,186 +0.05(+0.71%)
Aug 12, 2014 7.071 7.096 7.036 7.036 75,866 -0.03(-0.49%)
Aug 11, 2014 7.066 7.071 7.046 7.071 89,286 +0.04(+0.57%)
Aug 08, 2014 6.986 7.031 6.966 7.031 66,656 +0.05(+0.79%)
Aug 07, 2014 7.021 7.021 6.966 6.976 55,534 -0.01(-0.14%)
Aug 06, 2014 7.006 7.026 6.986 6.986 50,552 -0.01(-0.21%)
Aug 05, 2014 7.026 7.046 6.991 7.001 56,013 -0.02(-0.36%)
Aug 04, 2014 7.076 7.081 7.026 7.026 83,579 -0.03(-0.42%)
Aug 01, 2014 7.106 7.116 7.054 7.056 64,263 -0.05(-0.70%)
Jul 31, 2014 7.151 7.156 7.091 7.106 58,023 -0.06(-0.90%)
Jul 30, 2014 7.211 7.246 7.161 7.171 263,939 -0.05(-0.69%)
Jul 29, 2014 7.276 7.281 7.211 7.221 133,486 -0.04(-0.55%)
Jul 28, 2014 7.311 7.311 7.246 7.261 113,597 -0.04(-0.61%)
Jul 25, 2014 7.321 7.321 7.279 7.306 50,953 +0.00(+0.00%)
Jul 24, 2014 7.321 7.321 7.281 7.306 37,795 +0.00(+0.07%)
Jul 23, 2014 7.276 7.331 7.271 7.301 32,279 +0.04(+0.62%)
Jul 22, 2014 7.236 7.256 7.236 7.256 19,696 +0.04(+0.54%)
Jul 21, 2014 7.231 7.236 7.211 7.217 29,269 -0.02(-0.26%)
Jul 18, 2014 7.226 7.236 7.216 7.236 21,087 +0.04(+0.62%)
Jul 17, 2014 7.236 7.261 7.191 7.191 27,279 -0.06(-0.89%)
Jul 16, 2014 7.291 7.301 7.241 7.256 83,969 +0.02(+0.28%)
Jul 15, 2014 7.301 7.306 7.236 7.236 69,828 -0.05(-0.69%)
Jul 14, 2014 7.281 7.301 7.274 7.286 67,770 +0.03(+0.48%)
Jul 11, 2014 7.236 7.256 7.231 7.251 36,984 +0.03(+0.41%)
Jul 10, 2014 7.201 7.223 7.196 7.221 55,674 -0.03(-0.41%)
Jul 09, 2014 7.236 7.256 7.211 7.251 78,152 +0.03(+0.48%)
Jul 08, 2014 7.246 7.246 7.196 7.216 50,149 -0.00(-0.07%)
Jul 07, 2014 7.226 7.246 7.215 7.221 167,324 -0.00(-0.07%)
Jul 03, 2014 7.186 7.226 7.226 7.226 54,105 +0.05(+0.70%)
Jul 02, 2014 7.201 7.235 7.146 7.176 167,046 -0.05(-0.69%)
Jul 01, 2014 7.251 7.271 7.181 7.226 195,836 +0.00(+0.07%)
Jun 30, 2014 7.211 7.241 7.181 7.221 146,710 -0.01(-0.14%)
Jun 27, 2014 7.231 7.231 7.186 7.231 65,295 +0.00(+0.07%)
Jun 26, 2014 7.221 7.236 7.141 7.226 127,791 +0.02(+0.35%)
Jun 25, 2014 7.181 7.201 7.126 7.201 77,583 +0.03(+0.49%)
Jun 24, 2014 7.106 7.166 7.081 7.166 148,151 +0.06(+0.84%)
Jun 23, 2014 7.116 7.121 7.086 7.106 113,221 +0.00(+0.07%)
Jun 20, 2014 7.161 7.186 7.091 7.101 154,275 -0.07(-0.97%)
Jun 19, 2014 7.196 7.196 7.136 7.171 131,893 -0.00(-0.07%)
Jun 18, 2014 7.146 7.176 7.111 7.176 157,872 +0.03(+0.42%)
Jun 17, 2014 7.201 7.242 7.126 7.146 61,113 -0.03(-0.42%)
Jun 16, 2014 7.221 7.221 7.161 7.176 43,262 -0.03(-0.42%)
Jun 13, 2014 7.246 7.311 7.196 7.206 87,017 +0.00(+0.07%)
Jun 12, 2014 7.236 7.276 7.186 7.201 96,384 +0.00(+0.00%)
Jun 11, 2014 7.136 7.226 7.131 7.201 181,965 +0.03(+0.35%)
Jun 10, 2014 7.166 7.180 7.145 7.175 168,937 +0.01(+0.21%)
Jun 06, 2014 7.171 7.175 7.146 7.161 51,011 -0.02(-0.34%)
Jun 05, 2014 7.175 7.195 7.133 7.185 71,463 +0.01(+0.14%)
Jun 04, 2014 7.146 7.185 7.136 7.175 91,335 +0.02(+0.34%)
Jun 03, 2014 7.190 7.205 7.141 7.151 108,051 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.