Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.15 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.376 6.403 6.317 6.330 297,975 -0.08(-1.27%)
May 30, 2013 6.376 6.412 6.371 6.412 124,847 +0.03(+0.50%)
May 29, 2013 6.407 6.412 6.351 6.380 183,464 -0.04(-0.63%)
May 28, 2013 6.434 6.457 6.398 6.421 142,566 +0.01(+0.21%)
May 24, 2013 6.398 6.407 6.376 6.407 88,891 -0.01(-0.13%)
May 23, 2013 6.366 6.416 6.353 6.416 156,879 -0.00(-0.08%)
May 22, 2013 6.466 6.480 6.394 6.421 201,175 -0.03(-0.49%)
May 21, 2013 6.444 6.457 6.430 6.453 104,624 +0.01(+0.21%)
May 20, 2013 6.444 6.453 6.416 6.439 80,434 +0.00(+0.07%)
May 17, 2013 6.425 6.434 6.389 6.434 92,413 +0.04(+0.64%)
May 16, 2013 6.357 6.398 6.357 6.394 92,120 +0.02(+0.28%)
May 15, 2013 6.344 6.376 6.340 6.376 113,502 +0.06(+0.93%)
May 13, 2013 6.339 6.339 6.298 6.317 261,389 -0.00(-0.07%)
May 10, 2013 6.330 6.335 6.312 6.321 142,218 +0.01(+0.14%)
May 09, 2013 6.317 6.326 6.303 6.312 80,571 +0.01(+0.14%)
May 08, 2013 6.294 6.321 6.280 6.303 263,563 +0.02(+0.29%)
May 07, 2013 6.280 6.289 6.253 6.285 137,289 +0.02(+0.29%)
May 06, 2013 6.271 6.280 6.258 6.267 100,401 +0.00(+0.00%)
May 03, 2013 6.294 6.285 6.258 6.267 138,725 +0.01(+0.22%)
May 02, 2013 6.249 6.267 6.221 6.253 88,212 +0.03(+0.44%)
May 01, 2013 6.249 6.258 6.212 6.226 132,909 -0.01(-0.15%)
Apr 30, 2013 6.249 6.253 6.230 6.235 122,983 +0.00(+0.00%)
Apr 29, 2013 6.253 6.262 6.235 6.235 149,308 +0.00(+0.07%)
Apr 26, 2013 6.267 6.267 6.223 6.230 99,777 -0.02(-0.29%)
Apr 25, 2013 6.239 6.258 6.226 6.249 195,994 +0.03(+0.51%)
Apr 24, 2013 6.249 6.253 6.203 6.217 138,817 -0.02(-0.29%)
Apr 23, 2013 6.230 6.246 6.221 6.235 104,401 +0.04(+0.66%)
Apr 22, 2013 6.194 6.199 6.171 6.194 69,423 +0.01(+0.15%)
Apr 19, 2013 6.149 6.185 6.135 6.185 64,922 +0.05(+0.74%)
Apr 18, 2013 6.190 6.199 6.131 6.140 140,670 -0.03(-0.51%)
Apr 17, 2013 6.203 6.203 6.145 6.171 75,324 -0.05(-0.80%)
Apr 16, 2013 6.190 6.226 6.190 6.221 81,625 +0.07(+1.11%)
Apr 15, 2013 6.212 6.217 6.144 6.153 95,401 -0.06(-0.95%)
Apr 12, 2013 6.226 6.249 6.190 6.212 107,694 -0.01(-0.22%)
Apr 11, 2013 6.244 6.258 6.221 6.226 101,325 -0.01(-0.15%)
Apr 10, 2013 6.212 6.235 6.171 6.235 289,365 +0.05(+0.88%)
Apr 09, 2013 6.190 6.199 6.167 6.181 283,682 +0.01(+0.15%)
Apr 08, 2013 6.181 6.190 6.162 6.171 85,802 -0.01(-0.15%)
Apr 05, 2013 6.176 6.185 6.160 6.181 166,759 +0.00(+0.07%)
Apr 04, 2013 6.212 6.230 6.176 6.176 95,168 -0.01(-0.15%)
Apr 03, 2013 6.217 6.244 6.167 6.185 156,103 -0.05(-0.80%)
Apr 02, 2013 6.249 6.262 6.221 6.235 120,809 +0.02(+0.37%)
Apr 01, 2013 6.258 6.258 6.194 6.212 178,894 +0.03(+0.44%)
Mar 28, 2013 6.217 6.258 6.185 6.185 295,811 -0.01(-0.22%)
Mar 27, 2013 6.208 6.244 6.199 6.199 116,570 -0.04(-0.58%)
Mar 26, 2013 6.221 6.271 6.221 6.235 106,450 +0.03(+0.51%)
Mar 25, 2013 6.190 6.208 6.171 6.203 142,123 +0.01(+0.22%)
Mar 22, 2013 6.190 6.217 6.181 6.190 163,744 +0.00(+0.07%)
Mar 21, 2013 6.176 6.194 6.167 6.185 89,248 -0.00(-0.07%)
Mar 20, 2013 6.185 6.190 6.171 6.190 103,731 +0.03(+0.44%)
Mar 19, 2013 6.203 6.212 6.149 6.162 107,198 -0.04(-0.66%)
Mar 18, 2013 6.167 6.221 6.167 6.203 59,009 -0.01(-0.15%)
Mar 15, 2013 6.230 6.250 6.199 6.212 89,809 -0.02(-0.29%)
Mar 14, 2013 6.226 6.289 6.217 6.230 92,415 +0.00(+0.00%)
Mar 13, 2013 6.230 6.244 6.208 6.230 91,321 +0.02(+0.37%)
Mar 12, 2013 6.181 6.208 6.163 6.208 80,909 +0.01(+0.22%)
Mar 11, 2013 6.226 6.248 6.181 6.194 114,483 -0.00(-0.07%)
Mar 08, 2013 6.177 6.217 6.159 6.199 76,293 +0.01(+0.14%)
Mar 07, 2013 6.163 6.199 6.137 6.190 131,491 +0.00(+0.07%)
Mar 06, 2013 6.186 6.230 6.150 6.186 100,235 -0.01(-0.22%)
Mar 05, 2013 6.163 6.203 6.137 6.199 100,139 +0.04(+0.58%)
Mar 04, 2013 6.110 6.163 6.092 6.163 109,588 +0.03(+0.43%)
Mar 01, 2013 6.110 6.154 6.101 6.137 112,660 +0.01(+0.15%)
Feb 28, 2013 6.106 6.132 6.079 6.128 116,524 +0.04(+0.66%)
Feb 27, 2013 6.030 6.092 6.026 6.088 101,937 +0.06(+0.96%)
Feb 26, 2013 6.048 6.061 6.021 6.030 90,471 -0.06(-1.02%)
Feb 22, 2013 6.070 6.092 6.030 6.092 64,519 +0.06(+0.96%)
Feb 21, 2013 6.052 6.074 6.030 6.034 75,348 -0.03(-0.51%)
Feb 20, 2013 6.123 6.128 6.039 6.066 116,742 -0.06(-1.02%)
Feb 19, 2013 6.123 6.150 6.106 6.128 82,909 +0.02(+0.36%)
Feb 15, 2013 6.119 6.119 6.066 6.106 51,395 +0.00(+0.00%)
Feb 14, 2013 6.066 6.109 6.052 6.106 94,654 +0.02(+0.29%)
Feb 13, 2013 6.101 6.119 6.083 6.088 94,976 -0.01(-0.22%)
Feb 12, 2013 6.030 6.110 6.030 6.101 110,905 +0.05(+0.88%)
Feb 11, 2013 6.074 6.097 6.034 6.048 85,992 -0.04(-0.73%)
Feb 08, 2013 6.088 6.110 6.088 6.092 45,521 -0.01(-0.15%)
Feb 07, 2013 6.083 6.101 6.039 6.101 89,127 +0.01(+0.22%)
Feb 06, 2013 6.043 6.088 6.039 6.088 82,840 +0.11(+1.78%)
Feb 04, 2013 6.030 6.106 5.932 5.981 120,530 -0.06(-1.03%)
Feb 01, 2013 6.083 6.092 6.043 6.043 174,119 -0.03(-0.44%)
Jan 31, 2013 6.021 6.083 6.021 6.070 282,587 +0.05(+0.81%)
Jan 30, 2013 6.057 6.070 6.021 6.021 87,554 -0.03(-0.51%)
Jan 29, 2013 6.039 6.061 6.030 6.052 119,963 +0.01(+0.17%)
Jan 28, 2013 6.097 6.097 6.036 6.042 99,954 -0.04(-0.61%)
Jan 25, 2013 6.097 6.106 6.061 6.079 73,905 -0.00(-0.07%)
Jan 24, 2013 6.061 6.101 6.057 6.083 74,205 +0.01(+0.22%)
Jan 23, 2013 6.070 6.097 6.057 6.070 115,471 -0.00(-0.00%)
Jan 22, 2013 6.052 6.092 6.052 6.070 85,428 +0.03(+0.51%)
Jan 18, 2013 6.043 6.066 6.017 6.039 86,989 +0.00(+0.07%)
Jan 17, 2013 6.057 6.074 6.030 6.034 97,206 +0.01(+0.22%)
Jan 16, 2013 5.977 6.021 5.977 6.021 97,575 +0.03(+0.52%)
Jan 15, 2013 5.959 5.990 5.959 5.990 122,206 +0.00(+0.07%)
Jan 14, 2013 5.977 6.008 5.966 5.986 114,809 -0.02(-0.37%)
Jan 11, 2013 5.941 6.008 5.932 6.008 240,913 +0.06(+1.05%)
Jan 10, 2013 5.919 5.954 5.919 5.946 106,492 +0.03(+0.53%)
Jan 09, 2013 5.897 5.937 5.897 5.914 89,901 +0.01(+0.15%)
Jan 08, 2013 5.888 5.919 5.883 5.906 84,980 +0.00(+0.00%)
Jan 07, 2013 5.897 5.932 5.897 5.906 122,915 -0.02(-0.30%)
Jan 04, 2013 5.839 5.923 5.839 5.923 80,940 +0.09(+1.60%)
Jan 03, 2013 5.834 5.852 5.821 5.830 137,210 -0.04(-0.61%)
Jan 02, 2013 5.839 5.874 5.746 5.866 206,689 +0.12(+2.09%)
Dec 31, 2012 5.852 5.852 5.741 5.746 177,589 +0.02(+0.39%)
Dec 28, 2012 5.723 5.750 5.710 5.723 88,747 -0.02(-0.31%)
Dec 27, 2012 5.750 5.772 5.714 5.741 118,727 -0.00(-0.08%)
Dec 26, 2012 5.768 5.794 5.742 5.746 124,326 -0.01(-0.15%)
Dec 24, 2012 5.741 5.768 5.714 5.754 59,730 +0.03(+0.47%)
Dec 21, 2012 5.701 5.754 5.701 5.728 128,039 -0.01(-0.23%)
Dec 20, 2012 5.710 5.754 5.679 5.741 69,729 +0.02(+0.39%)
Dec 19, 2012 5.737 5.754 5.697 5.719 131,750 -0.03(-0.46%)
Dec 18, 2012 5.692 5.746 5.688 5.746 183,483 +0.04(+0.78%)
Dec 17, 2012 5.670 5.714 5.670 5.701 113,378 +0.03(+0.55%)
Dec 14, 2012 5.657 5.697 5.657 5.670 104,997 -0.00(-0.08%)
Dec 13, 2012 5.635 5.679 5.621 5.675 478,096 -0.04(-0.62%)
Dec 12, 2012 5.723 5.723 5.670 5.710 136,670 +0.02(+0.39%)
Dec 11, 2012 5.623 5.701 5.618 5.688 164,649 +0.07(+1.16%)
Dec 10, 2012 5.627 5.657 5.618 5.623 122,101 -0.03(-0.54%)
Dec 07, 2012 5.618 5.657 5.618 5.653 131,921 +0.03(+0.54%)
Dec 06, 2012 5.627 5.636 5.592 5.623 180,285 -0.02(-0.31%)
Dec 05, 2012 5.657 5.676 5.640 5.640 160,529 -0.03(-0.46%)
Dec 04, 2012 5.697 5.697 5.631 5.666 110,288 -0.03(-0.53%)
Nov 30, 2012 5.757 5.757 5.675 5.697 165,721 -0.07(-1.28%)
Nov 29, 2012 5.779 5.823 5.757 5.770 84,311 -0.01(-0.15%)
Nov 28, 2012 5.718 5.788 5.705 5.779 102,281 +0.04(+0.68%)
Nov 27, 2012 5.718 5.740 5.714 5.740 110,801 +0.01(+0.23%)
Nov 26, 2012 5.697 5.727 5.683 5.727 86,158 +0.00(+0.00%)
Nov 23, 2012 5.666 5.736 5.657 5.727 67,013 +0.09(+1.54%)
Nov 21, 2012 5.588 5.644 5.588 5.640 58,868 +0.07(+1.25%)
Nov 20, 2012 5.553 5.597 5.544 5.570 109,260 -0.01(-0.23%)
Nov 19, 2012 5.518 5.614 5.518 5.583 118,572 +0.12(+2.15%)
Nov 16, 2012 5.301 5.470 5.275 5.466 251,677 +0.16(+2.95%)
Nov 15, 2012 5.414 5.423 5.265 5.310 346,397 -0.13(-2.32%)
Nov 14, 2012 5.601 5.601 5.423 5.436 199,862 -0.16(-2.88%)
Nov 13, 2012 5.570 5.614 5.570 5.597 113,604 -0.03(-0.46%)
Nov 12, 2012 5.623 5.649 5.610 5.623 107,501 -0.01(-0.15%)
Nov 09, 2012 5.627 5.649 5.583 5.631 138,514 -0.03(-0.46%)
Nov 08, 2012 5.697 5.714 5.644 5.657 95,389 -0.05(-0.91%)
Nov 07, 2012 5.775 5.775 5.683 5.710 89,359 -0.10(-1.72%)
Nov 06, 2012 5.757 5.814 5.757 5.810 67,156 +0.05(+0.83%)
Nov 05, 2012 5.736 5.762 5.718 5.762 65,528 +0.00(+0.08%)
Nov 02, 2012 5.784 5.788 5.752 5.757 55,396 -0.01(-0.23%)
Nov 01, 2012 5.744 5.792 5.744 5.770 118,590 +0.03(+0.61%)
Oct 31, 2012 5.705 5.753 5.688 5.736 147,874 +0.03(+0.53%)
Oct 26, 2012 5.714 5.705 5.705 5.705 104,863 -0.01(-0.23%)
Oct 25, 2012 5.762 5.770 5.710 5.718 138,429 -0.03(-0.53%)
Oct 24, 2012 5.757 5.766 5.740 5.749 91,408 -0.02(-0.38%)
Oct 23, 2012 5.710 5.770 5.688 5.770 110,815 +0.04(+0.68%)
Oct 19, 2012 5.797 5.797 5.718 5.731 109,647 -0.07(-1.13%)
Oct 18, 2012 5.814 5.831 5.779 5.797 102,476 -0.03(-0.60%)
Oct 17, 2012 5.853 5.857 5.831 5.831 82,465 -0.02(-0.37%)
Oct 16, 2012 5.844 5.888 5.844 5.853 71,091 +0.01(+0.22%)
Oct 15, 2012 5.831 5.853 5.814 5.840 120,207 +0.02(+0.30%)
Oct 12, 2012 5.827 5.866 5.814 5.823 84,265 -0.01(-0.15%)
Oct 11, 2012 5.866 5.884 5.831 5.831 87,140 -0.03(-0.45%)
Oct 10, 2012 5.879 5.888 5.818 5.857 146,308 -0.03(-0.59%)
Oct 09, 2012 5.892 5.931 5.888 5.892 110,235 -0.02(-0.29%)
Oct 08, 2012 5.870 5.940 5.870 5.910 66,432 +0.02(+0.37%)
Oct 05, 2012 5.927 5.962 5.884 5.888 61,126 -0.05(-0.81%)
Oct 04, 2012 5.875 5.940 5.870 5.936 103,743 +0.05(+0.89%)
Oct 03, 2012 5.897 5.901 5.875 5.884 92,737 -0.03(-0.44%)
Oct 02, 2012 5.975 5.975 5.879 5.910 111,091 -0.07(-1.16%)
Oct 01, 2012 5.966 6.001 5.966 5.979 131,500 +0.07(+1.10%)
Sep 28, 2012 5.910 5.940 5.897 5.914 86,761 -0.02(-0.29%)
Sep 27, 2012 5.849 5.931 5.818 5.931 192,307 +0.07(+1.26%)
Sep 26, 2012 5.814 5.888 5.809 5.857 250,049 +0.04(+0.75%)
Sep 25, 2012 5.827 5.844 5.805 5.814 110,640 -0.00(-0.07%)
Sep 24, 2012 5.844 5.857 5.801 5.818 152,997 -0.02(-0.37%)
Sep 21, 2012 5.875 5.879 5.840 5.840 119,195 +0.02(+0.30%)
Sep 20, 2012 5.814 5.840 5.797 5.823 92,572 -0.01(-0.15%)
Sep 19, 2012 5.827 5.857 5.823 5.832 85,661 +0.00(+0.08%)
Sep 18, 2012 5.784 5.827 5.779 5.827 113,294 +0.03(+0.45%)
Sep 17, 2012 5.818 5.831 5.801 5.801 93,696 -0.02(-0.30%)
Sep 14, 2012 5.801 5.931 5.801 5.818 316,116 +0.05(+0.83%)
Sep 13, 2012 5.731 5.778 5.697 5.770 175,048 +0.03(+0.61%)
Sep 12, 2012 5.714 5.757 5.714 5.736 100,588 +0.02(+0.38%)
Sep 11, 2012 5.688 5.722 5.688 5.714 98,220 +0.03(+0.45%)
Sep 10, 2012 5.680 5.693 5.671 5.688 93,527 -0.01(-0.22%)
Sep 07, 2012 5.676 5.701 5.667 5.701 104,676 +0.01(+0.22%)
Sep 06, 2012 5.684 5.718 5.663 5.688 176,839 +0.02(+0.38%)
Sep 05, 2012 5.693 5.705 5.637 5.667 121,180 -0.04(-0.67%)
Sep 04, 2012 5.697 5.716 5.681 5.705 54,901 -0.01(-0.22%)
Aug 31, 2012 5.676 5.718 5.676 5.718 67,547 +0.04(+0.75%)
Aug 30, 2012 5.701 5.714 5.667 5.676 93,898 -0.03(-0.60%)
Aug 29, 2012 5.671 5.731 5.671 5.710 86,897 +0.02(+0.37%)
Aug 27, 2012 5.710 5.727 5.684 5.688 83,085 -0.01(-0.15%)
Aug 24, 2012 5.684 5.697 5.663 5.697 56,783 +0.02(+0.38%)
Aug 23, 2012 5.684 5.701 5.663 5.676 113,444 -0.01(-0.15%)
Aug 22, 2012 5.671 5.694 5.663 5.684 118,834 +0.00(+0.00%)
Aug 21, 2012 5.693 5.731 5.680 5.684 166,385 -0.00(-0.07%)
Aug 20, 2012 5.705 5.718 5.680 5.688 77,834 -0.02(-0.37%)
Aug 17, 2012 5.710 5.722 5.701 5.710 78,867 -0.00(-0.07%)
Aug 16, 2012 5.650 5.731 5.646 5.714 245,353 +0.06(+1.13%)
Aug 15, 2012 5.616 5.650 5.599 5.650 97,370 +0.03(+0.45%)
Aug 14, 2012 5.629 5.654 5.603 5.625 104,463 +0.00(+0.00%)
Aug 13, 2012 5.616 5.650 5.607 5.625 83,449 +0.00(+0.00%)
Aug 10, 2012 5.620 5.693 5.603 5.625 193,101 +0.00(+0.08%)
Aug 09, 2012 5.620 5.650 5.608 5.620 81,429 +0.00(+0.00%)
Aug 08, 2012 5.642 5.654 5.620 5.620 45,653 -0.03(-0.53%)
Aug 07, 2012 5.646 5.667 5.642 5.650 51,125 +0.00(+0.08%)
Aug 06, 2012 5.659 5.667 5.637 5.646 69,066 +0.01(+0.15%)
Aug 03, 2012 5.642 5.663 5.637 5.637 90,803 +0.06(+1.07%)
Aug 02, 2012 5.565 5.586 5.552 5.578 61,114 -0.01(-0.15%)
Aug 01, 2012 5.590 5.607 5.578 5.586 66,182 +0.02(+0.31%)
Jul 31, 2012 5.569 5.578 5.535 5.569 88,384 +0.01(+0.15%)
Jul 30, 2012 5.573 5.578 5.527 5.561 91,475 -0.02(-0.31%)
Jul 27, 2012 5.556 5.586 5.539 5.578 89,772 +0.03(+0.54%)
Jul 26, 2012 5.548 5.552 5.510 5.548 94,439 +0.05(+0.92%)
Jul 25, 2012 5.488 5.514 5.480 5.497 76,042 +0.03(+0.63%)
Jul 24, 2012 5.497 5.510 5.433 5.463 124,602 -0.03(-0.54%)
Jul 23, 2012 5.454 5.493 5.448 5.493 75,065 +0.00(+0.08%)
Jul 20, 2012 5.505 5.514 5.471 5.488 92,064 -0.03(-0.46%)
Jul 19, 2012 5.535 5.548 5.497 5.514 111,408 -0.02(-0.31%)
Jul 18, 2012 5.501 5.539 5.493 5.531 79,717 +0.00(+0.08%)
Jul 17, 2012 5.510 5.530 5.458 5.527 86,681 +0.03(+0.62%)
Jul 16, 2012 5.510 5.510 5.484 5.493 48,177 -0.02(-0.31%)
Jul 13, 2012 5.441 5.514 5.441 5.510 86,714 +0.06(+1.17%)
Jul 12, 2012 5.441 5.463 5.437 5.446 45,103 -0.03(-0.47%)
Jul 11, 2012 5.480 5.518 5.454 5.471 88,067 +0.00(+0.08%)
Jul 10, 2012 5.539 5.573 5.463 5.467 66,337 -0.04(-0.76%)
Jul 09, 2012 5.497 5.518 5.497 5.509 41,354 +0.01(+0.14%)
Jul 06, 2012 5.501 5.527 5.493 5.501 26,478 -0.03(-0.49%)
Jul 05, 2012 5.501 5.535 5.471 5.528 54,364 +0.01(+0.11%)
Jul 03, 2012 5.493 5.527 5.493 5.522 54,340 +0.05(+0.86%)
Jul 02, 2012 5.488 5.620 5.458 5.475 174,760 +0.03(+0.55%)
Jun 29, 2012 5.403 5.446 5.403 5.446 101,034 +0.09(+1.75%)
Jun 28, 2012 5.343 5.356 5.326 5.352 102,927 -0.01(-0.16%)
Jun 27, 2012 5.348 5.395 5.343 5.361 75,715 +0.03(+0.56%)
Jun 26, 2012 5.309 5.348 5.309 5.331 83,762 +0.02(+0.40%)
Jun 25, 2012 5.335 5.339 5.305 5.309 83,553 -0.05(-0.95%)
Jun 22, 2012 5.339 5.365 5.331 5.361 35,330 +0.04(+0.72%)
Jun 21, 2012 5.378 5.386 5.322 5.322 89,734 -0.04(-0.79%)
Jun 20, 2012 5.407 5.407 5.348 5.365 73,592 -0.01(-0.16%)
Jun 19, 2012 5.322 5.403 5.339 5.373 89,528 +0.05(+0.96%)
Jun 18, 2012 5.314 5.339 5.314 5.322 66,163 -0.01(-0.16%)
Jun 15, 2012 5.309 5.331 5.309 5.331 100,461 +0.02(+0.40%)
Jun 14, 2012 5.361 5.361 5.297 5.309 93,401 +0.01(+0.16%)
Jun 13, 2012 5.322 5.339 5.301 5.301 67,187 -0.01(-0.16%)
Jun 12, 2012 5.234 5.309 5.234 5.309 80,626 +0.07(+1.43%)
Jun 11, 2012 5.314 5.322 5.234 5.234 72,031 -0.06(-1.18%)
Jun 08, 2012 5.251 5.301 5.243 5.297 53,094 +0.04(+0.71%)
Jun 07, 2012 5.284 5.301 5.251 5.259 47,204 +0.02(+0.40%)
Jun 06, 2012 5.180 5.247 5.180 5.239 52,921 +0.07(+1.45%)
Jun 05, 2012 5.151 5.168 5.151 5.164 48,022 +0.02(+0.40%)
Jun 04, 2012 5.209 5.226 5.122 5.143 88,711 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.