Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.940 -0.060 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.902 6.956 6.855 6.861 1,109,473 -0.10(-1.46%)
May 30, 2013 6.909 6.963 6.848 6.963 981,845 +0.04(+0.59%)
May 29, 2013 6.868 7.010 6.847 6.922 949,808 +0.00(+0.00%)
May 28, 2013 6.882 7.031 6.841 6.922 1,459,124 +0.11(+1.59%)
May 24, 2013 6.943 6.970 6.706 6.814 1,658,267 -0.12(-1.66%)
May 23, 2013 6.773 7.024 6.672 6.929 2,693,242 +0.08(+1.19%)
May 22, 2013 7.085 7.512 6.756 6.848 5,357,238 -0.46(-6.30%)
May 21, 2013 7.484 7.512 7.241 7.308 2,920,330 +0.07(+0.94%)
May 20, 2013 7.180 7.335 7.126 7.241 1,939,616 +0.04(+0.56%)
May 17, 2013 7.159 7.254 7.037 7.200 1,564,111 +0.16(+2.21%)
May 16, 2013 6.916 7.437 6.909 7.044 4,841,518 +0.19(+2.77%)
May 15, 2013 6.638 6.855 6.618 6.855 1,244,799 +0.21(+3.16%)
May 13, 2013 6.794 6.827 6.604 6.645 970,169 -0.15(-2.19%)
May 10, 2013 6.550 6.841 6.516 6.794 1,511,261 +0.23(+3.51%)
May 09, 2013 6.523 6.685 6.414 6.563 1,040,732 +0.01(+0.21%)
May 08, 2013 6.631 6.631 6.502 6.550 714,879 -0.09(-1.33%)
May 07, 2013 6.638 6.773 6.590 6.638 1,128,545 +0.00(+0.00%)
May 06, 2013 6.502 6.699 6.489 6.638 846,706 +0.15(+2.30%)
May 03, 2013 6.380 6.601 6.347 6.489 1,635,326 +0.14(+2.24%)
May 02, 2013 6.231 6.408 6.202 6.347 911,590 +0.17(+2.74%)
May 01, 2013 6.380 6.408 6.177 6.177 787,415 -0.25(-3.90%)
Apr 30, 2013 6.435 6.543 6.384 6.428 1,399,688 +0.03(+0.42%)
Apr 29, 2013 6.177 6.421 6.177 6.401 1,043,422 +0.22(+3.62%)
Apr 26, 2013 6.245 6.204 6.137 6.177 1,065,834 -0.03(-0.44%)
Apr 25, 2013 6.333 6.367 6.198 6.204 1,197,229 -0.13(-2.03%)
Apr 24, 2013 6.333 6.408 6.282 6.333 989,032 +0.06(+0.97%)
Apr 23, 2013 6.374 6.435 6.204 6.272 1,547,555 -0.10(-1.59%)
Apr 22, 2013 6.326 6.428 6.286 6.374 1,029,973 +0.05(+0.75%)
Apr 19, 2013 6.326 6.347 6.231 6.326 1,029,351 +0.05(+0.86%)
Apr 18, 2013 6.286 6.347 6.218 6.272 1,224,870 +0.00(+0.00%)
Apr 17, 2013 6.380 6.421 6.231 6.272 1,660,397 -0.11(-1.70%)
Apr 16, 2013 6.394 6.496 6.333 6.380 1,092,409 +0.05(+0.75%)
Apr 15, 2013 6.550 6.590 6.272 6.333 2,395,403 -0.30(-4.49%)
Apr 12, 2013 6.468 6.658 6.448 6.631 1,154,052 +0.13(+1.98%)
Apr 11, 2013 6.529 6.604 6.462 6.502 1,268,868 -0.07(-1.03%)
Apr 10, 2013 6.468 6.638 6.408 6.570 2,003,452 -0.09(-1.32%)
Apr 09, 2013 6.523 6.814 6.516 6.658 1,413,430 +0.14(+2.08%)
Apr 08, 2013 6.570 6.570 6.353 6.523 1,268,935 -0.04(-0.62%)
Apr 05, 2013 6.408 6.563 6.299 6.563 1,149,592 +0.02(+0.31%)
Apr 04, 2013 6.462 6.596 6.374 6.543 1,212,215 +0.05(+0.83%)
Apr 03, 2013 6.699 6.733 6.441 6.489 2,130,703 -0.23(-3.43%)
Apr 02, 2013 6.787 6.882 6.692 6.719 2,283,107 -0.09(-1.29%)
Apr 01, 2013 7.065 7.159 6.773 6.807 3,448,013 -0.41(-5.72%)
Mar 28, 2013 7.349 7.512 6.949 7.220 6,748,161 -0.03(-0.47%)
Mar 27, 2013 6.875 7.315 6.706 7.254 9,295,069 +0.81(+12.62%)
Mar 26, 2013 6.841 6.888 6.408 6.441 2,087,950 -0.39(-5.65%)
Mar 25, 2013 6.943 6.976 6.739 6.827 1,835,976 -0.01(-0.10%)
Mar 22, 2013 6.638 7.200 6.624 6.834 5,724,049 +0.33(+5.10%)
Mar 21, 2013 6.170 6.658 6.137 6.502 2,436,728 +0.33(+5.38%)
Mar 20, 2013 6.177 6.204 6.103 6.170 615,551 +0.03(+0.44%)
Mar 19, 2013 6.157 6.191 6.096 6.143 976,889 +0.03(+0.44%)
Mar 18, 2013 6.150 6.265 6.049 6.116 2,779,198 +0.10(+1.69%)
Mar 15, 2013 5.872 6.055 5.805 6.015 956,676 +0.09(+1.49%)
Mar 14, 2013 6.021 6.143 5.676 5.927 2,050,584 -0.24(-3.85%)
Mar 13, 2013 6.211 6.225 6.157 6.164 500,870 -0.07(-1.09%)
Mar 12, 2013 6.259 6.292 6.157 6.231 669,275 -0.03(-0.43%)
Mar 11, 2013 6.164 6.286 6.143 6.259 1,230,450 +0.12(+1.99%)
Mar 08, 2013 6.150 6.181 6.069 6.137 818,242 -0.01(-0.22%)
Mar 07, 2013 6.035 6.225 6.035 6.150 1,253,388 +0.10(+1.68%)
Mar 06, 2013 5.933 6.049 5.920 6.049 412,639 +0.12(+2.06%)
Mar 05, 2013 5.669 5.960 5.669 5.927 690,046 +0.27(+4.79%)
Mar 04, 2013 5.737 5.737 5.635 5.656 628,729 -0.08(-1.42%)
Mar 01, 2013 5.710 5.791 5.703 5.737 194,038 -0.01(-0.24%)
Feb 28, 2013 5.852 5.927 5.723 5.751 664,174 -0.16(-2.75%)
Feb 27, 2013 5.757 5.913 5.757 5.913 567,691 +0.16(+2.83%)
Feb 26, 2013 5.757 5.771 5.696 5.751 296,241 +0.02(+0.35%)
Feb 22, 2013 5.818 5.859 5.703 5.730 366,944 -0.08(-1.40%)
Feb 21, 2013 6.069 6.096 5.581 5.811 863,494 -0.28(-4.56%)
Feb 20, 2013 6.001 6.130 6.001 6.089 986,664 +0.03(+0.56%)
Feb 19, 2013 6.001 6.055 5.960 6.055 276,970 +0.08(+1.36%)
Feb 15, 2013 6.035 6.089 5.967 5.974 325,444 -0.07(-1.12%)
Feb 14, 2013 6.116 6.130 6.021 6.042 295,107 -0.09(-1.44%)
Feb 13, 2013 6.177 6.218 6.096 6.130 664,229 +0.00(+0.00%)
Feb 12, 2013 5.994 6.211 5.966 6.130 863,441 +0.14(+2.26%)
Feb 11, 2013 5.913 6.008 5.913 5.994 392,738 +0.05(+0.80%)
Feb 08, 2013 5.852 6.008 5.852 5.947 377,461 +0.09(+1.50%)
Feb 07, 2013 5.893 5.940 5.811 5.859 314,716 -0.04(-0.69%)
Feb 06, 2013 5.811 5.940 5.791 5.900 321,771 +0.02(+0.35%)
Feb 04, 2013 5.920 5.954 5.866 5.879 434,648 -0.08(-1.36%)
Feb 01, 2013 5.947 6.028 5.852 5.960 708,151 +0.05(+0.92%)
Jan 31, 2013 5.954 5.994 5.893 5.906 848,251 -0.04(-0.68%)
Jan 30, 2013 5.981 6.042 5.920 5.947 648,101 -0.01(-0.11%)
Jan 29, 2013 5.974 6.049 5.906 5.954 1,221,106 -0.04(-0.68%)
Jan 28, 2013 5.981 6.096 5.933 5.994 646,455 +0.00(+0.00%)
Jan 25, 2013 6.062 6.082 5.981 5.994 570,362 -0.03(-0.45%)
Jan 24, 2013 6.008 6.062 5.960 6.021 780,769 -0.03(-0.56%)
Jan 23, 2013 6.096 6.096 5.967 6.055 856,955 -0.05(-0.78%)
Jan 22, 2013 5.771 6.103 5.764 6.103 1,452,974 +0.37(+6.50%)
Jan 18, 2013 5.703 5.798 5.690 5.730 518,447 +0.01(+0.24%)
Jan 17, 2013 5.717 5.940 5.717 5.717 800,790 -0.01(-0.24%)
Jan 16, 2013 5.723 5.757 5.703 5.730 298,367 -0.03(-0.47%)
Jan 15, 2013 5.723 5.778 5.717 5.757 287,703 +0.01(+0.24%)
Jan 14, 2013 5.744 5.777 5.683 5.744 610,875 +0.01(+0.12%)
Jan 11, 2013 5.832 5.933 5.710 5.737 1,140,638 -0.09(-1.63%)
Jan 10, 2013 5.791 5.852 5.731 5.832 898,072 +0.10(+1.77%)
Jan 09, 2013 5.771 5.771 5.690 5.730 1,136,299 -0.02(-0.35%)
Jan 08, 2013 5.676 5.784 5.635 5.751 1,121,054 +0.12(+2.04%)
Jan 07, 2013 5.696 5.784 5.588 5.635 863,297 -0.03(-0.60%)
Jan 04, 2013 5.378 5.744 5.378 5.669 1,138,886 +0.28(+5.15%)
Jan 03, 2013 5.039 5.392 5.039 5.392 824,406 +0.33(+6.56%)
Jan 02, 2013 4.992 5.066 4.944 5.060 608,460 +0.12(+2.33%)
Dec 31, 2012 4.850 4.965 4.850 4.944 431,348 +0.07(+1.39%)
Dec 28, 2012 4.938 4.951 4.856 4.877 438,443 -0.09(-1.77%)
Dec 27, 2012 4.999 5.012 4.917 4.965 490,551 -0.04(-0.81%)
Dec 26, 2012 5.046 5.060 4.978 5.005 423,975 -0.05(-0.94%)
Dec 24, 2012 5.039 5.087 4.985 5.053 287,133 -0.01(-0.13%)
Dec 21, 2012 5.060 5.080 4.890 5.060 658,856 -0.02(-0.40%)
Dec 20, 2012 4.931 5.114 4.917 5.080 655,320 +0.12(+2.46%)
Dec 19, 2012 4.931 4.978 4.904 4.958 453,207 +0.01(+0.27%)
Dec 18, 2012 4.951 4.992 4.897 4.944 520,252 -0.03(-0.55%)
Dec 17, 2012 4.944 5.012 4.911 4.972 305,377 +0.01(+0.14%)
Dec 14, 2012 4.985 5.046 4.917 4.965 344,557 -0.04(-0.81%)
Dec 13, 2012 5.012 5.046 4.965 5.005 352,636 +0.00(+0.00%)
Dec 12, 2012 5.026 5.087 4.985 5.005 706,858 +0.00(+0.00%)
Dec 11, 2012 4.972 5.033 4.944 5.005 448,800 +0.01(+0.14%)
Dec 10, 2012 4.951 5.012 4.924 4.999 352,261 +0.04(+0.82%)
Dec 07, 2012 4.965 4.999 4.904 4.958 205,772 -0.01(-0.14%)
Dec 06, 2012 5.039 5.039 4.911 4.965 424,297 -0.06(-1.21%)
Dec 05, 2012 4.972 5.033 4.965 5.026 395,518 +0.04(+0.82%)
Dec 04, 2012 5.026 5.087 4.944 4.985 286,131 -0.05(-0.94%)
Nov 30, 2012 5.107 5.114 5.012 5.033 468,078 -0.09(-1.72%)
Nov 29, 2012 5.195 5.256 5.107 5.121 440,045 -0.05(-0.92%)
Nov 28, 2012 5.100 5.175 5.066 5.168 1,076,105 +0.07(+1.33%)
Nov 27, 2012 5.094 5.188 5.005 5.100 394,277 -0.01(-0.26%)
Nov 26, 2012 5.154 5.195 5.094 5.114 323,474 -0.06(-1.18%)
Nov 23, 2012 4.890 5.175 4.890 5.175 410,134 +0.26(+5.23%)
Nov 21, 2012 5.019 5.026 4.884 4.917 383,701 -0.12(-2.29%)
Nov 20, 2012 4.877 5.175 4.836 5.033 1,339,154 +0.19(+3.92%)
Nov 19, 2012 4.897 4.985 4.829 4.843 703,229 -0.06(-1.24%)
Nov 16, 2012 4.768 4.911 4.762 4.904 552,778 +0.12(+2.55%)
Nov 15, 2012 4.789 4.829 4.735 4.782 693,076 -0.05(-0.98%)
Nov 14, 2012 4.856 4.877 4.802 4.829 507,686 -0.05(-0.97%)
Nov 13, 2012 4.843 4.904 4.843 4.877 461,818 -0.02(-0.41%)
Nov 12, 2012 4.870 4.931 4.856 4.897 228,997 +0.01(+0.14%)
Nov 09, 2012 4.904 4.944 4.856 4.890 612,592 -0.07(-1.37%)
Nov 08, 2012 5.100 5.100 4.955 4.958 414,877 -0.13(-2.53%)
Nov 07, 2012 5.053 5.121 4.958 5.087 1,246,603 -0.05(-1.05%)
Nov 06, 2012 4.972 5.188 4.965 5.141 642,386 +0.17(+3.41%)
Nov 05, 2012 4.904 5.012 4.884 4.972 350,771 +0.05(+1.10%)
Nov 02, 2012 5.019 5.080 4.917 4.917 691,078 -0.09(-1.76%)
Nov 01, 2012 4.877 5.026 4.857 5.005 465,742 +0.13(+2.64%)
Oct 31, 2012 4.694 4.911 4.694 4.877 662,435 +0.15(+3.15%)
Oct 26, 2012 4.721 4.728 4.728 4.728 368,358 -0.01(-0.14%)
Oct 25, 2012 4.802 4.809 4.721 4.735 958,771 -0.08(-1.69%)
Oct 24, 2012 4.904 4.917 4.795 4.816 620,352 -0.09(-1.80%)
Oct 23, 2012 4.775 4.938 4.694 4.904 975,698 +0.04(+0.84%)
Oct 19, 2012 4.877 4.877 4.728 4.863 698,416 -0.01(-0.28%)
Oct 18, 2012 4.768 4.938 4.768 4.877 1,291,218 +0.07(+1.41%)
Oct 17, 2012 4.680 4.823 4.660 4.809 842,745 +0.12(+2.60%)
Oct 16, 2012 4.531 4.707 4.470 4.687 957,108 +0.17(+3.75%)
Oct 15, 2012 4.558 4.572 4.484 4.518 401,274 +0.00(+0.00%)
Oct 12, 2012 4.552 4.673 4.511 4.518 810,258 -0.03(-0.74%)
Oct 11, 2012 4.477 4.572 4.471 4.552 405,914 +0.08(+1.82%)
Oct 10, 2012 4.457 4.491 4.382 4.470 524,483 +0.05(+1.07%)
Oct 09, 2012 4.518 4.525 4.423 4.423 447,943 -0.09(-2.10%)
Oct 08, 2012 4.558 4.572 4.504 4.518 240,730 -0.05(-1.19%)
Oct 05, 2012 4.552 4.599 4.538 4.572 416,695 +0.02(+0.45%)
Oct 04, 2012 4.477 4.592 4.464 4.552 561,983 +0.08(+1.82%)
Oct 03, 2012 4.497 4.538 4.464 4.470 373,534 -0.03(-0.60%)
Oct 02, 2012 4.511 4.518 4.457 4.497 351,409 +0.00(+0.00%)
Oct 01, 2012 4.423 4.497 4.403 4.497 555,661 +0.12(+2.79%)
Sep 28, 2012 4.403 4.430 4.376 4.376 557,802 -0.06(-1.37%)
Sep 27, 2012 4.450 4.484 4.396 4.437 812,149 +0.00(+0.00%)
Sep 26, 2012 4.416 4.457 4.369 4.437 629,993 +0.01(+0.15%)
Sep 25, 2012 4.565 4.586 4.403 4.430 1,070,359 -0.14(-2.97%)
Sep 24, 2012 4.707 4.728 4.558 4.565 773,845 -0.14(-3.02%)
Sep 21, 2012 4.863 4.890 4.694 4.707 1,044,320 -0.12(-2.52%)
Sep 20, 2012 4.884 4.951 4.795 4.829 889,353 -0.07(-1.52%)
Sep 19, 2012 4.748 4.985 4.741 4.904 2,102,736 +0.23(+4.93%)
Sep 18, 2012 4.586 4.701 4.511 4.674 863,182 +0.07(+1.47%)
Sep 17, 2012 4.748 4.748 4.606 4.606 474,867 -0.17(-3.55%)
Sep 14, 2012 4.660 4.816 4.653 4.775 831,968 +0.12(+2.47%)
Sep 13, 2012 4.653 4.775 4.599 4.660 501,079 -0.01(-0.29%)
Sep 12, 2012 4.741 4.755 4.606 4.674 522,348 -0.03(-0.72%)
Sep 11, 2012 4.646 4.809 4.538 4.707 862,772 +0.07(+1.61%)
Sep 10, 2012 4.613 4.721 4.579 4.633 739,886 +0.03(+0.59%)
Sep 07, 2012 4.491 4.640 4.443 4.606 1,507,155 +0.13(+2.87%)
Sep 06, 2012 4.491 4.504 4.416 4.477 781,023 -0.02(-0.45%)
Sep 05, 2012 4.504 4.511 4.403 4.497 391,053 +0.01(+0.30%)
Sep 04, 2012 4.470 4.511 4.443 4.484 834,874 +0.01(+0.15%)
Aug 31, 2012 4.409 4.518 4.409 4.477 413,199 +0.07(+1.69%)
Aug 30, 2012 4.430 4.450 4.396 4.403 305,885 -0.03(-0.76%)
Aug 29, 2012 4.511 4.538 4.437 4.437 241,626 -0.12(-2.53%)
Aug 27, 2012 4.599 4.599 4.538 4.552 210,960 -0.03(-0.74%)
Aug 24, 2012 4.674 4.687 4.586 4.586 253,312 -0.11(-2.31%)
Aug 23, 2012 4.660 4.707 4.579 4.694 1,309,408 +0.05(+1.02%)
Aug 22, 2012 4.687 4.707 4.613 4.646 282,567 -0.07(-1.58%)
Aug 21, 2012 4.823 4.836 4.707 4.721 364,011 -0.07(-1.41%)
Aug 20, 2012 4.748 4.809 4.728 4.789 247,545 +0.03(+0.57%)
Aug 17, 2012 4.741 4.782 4.633 4.762 354,343 +0.00(+0.00%)
Aug 16, 2012 4.863 4.863 4.741 4.762 394,586 -0.10(-2.09%)
Aug 15, 2012 4.735 4.870 4.735 4.863 245,342 +0.09(+1.99%)
Aug 14, 2012 4.741 4.816 4.714 4.768 333,685 +0.03(+0.57%)
Aug 13, 2012 4.836 4.836 4.714 4.741 310,128 -0.09(-1.82%)
Aug 10, 2012 4.890 4.890 4.782 4.829 278,880 -0.06(-1.25%)
Aug 09, 2012 4.775 4.904 4.775 4.890 290,546 +0.13(+2.70%)
Aug 08, 2012 4.707 4.863 4.674 4.762 388,221 +0.01(+0.29%)
Aug 07, 2012 4.802 4.884 4.741 4.748 361,487 -0.05(-0.99%)
Aug 06, 2012 4.775 4.877 4.626 4.795 401,482 +0.05(+1.14%)
Aug 03, 2012 4.870 4.911 4.714 4.741 510,041 -0.05(-1.13%)
Aug 02, 2012 4.389 4.809 4.361 4.795 760,002 +0.36(+8.09%)
Aug 01, 2012 4.538 4.552 4.423 4.437 408,083 -0.09(-1.95%)
Jul 31, 2012 4.579 4.606 4.518 4.525 260,142 -0.05(-1.04%)
Jul 30, 2012 4.606 4.619 4.518 4.572 460,839 -0.01(-0.30%)
Jul 27, 2012 4.504 4.606 4.484 4.586 346,995 +0.08(+1.80%)
Jul 26, 2012 4.545 4.586 4.450 4.504 497,074 -0.04(-0.89%)
Jul 25, 2012 4.403 4.558 4.308 4.545 883,744 +0.18(+4.19%)
Jul 24, 2012 4.206 4.382 3.989 4.362 1,826,586 +0.09(+2.06%)
Jul 23, 2012 4.572 4.592 4.254 4.274 1,444,991 -0.38(-8.15%)
Jul 20, 2012 4.768 4.809 4.653 4.653 313,984 -0.16(-3.24%)
Jul 19, 2012 4.707 4.816 4.680 4.809 668,924 +0.13(+2.75%)
Jul 18, 2012 4.646 4.701 4.613 4.680 808,675 +0.02(+0.44%)
Jul 17, 2012 4.741 4.755 4.606 4.660 459,856 -0.07(-1.57%)
Jul 16, 2012 4.809 4.809 4.728 4.735 349,695 -0.06(-1.27%)
Jul 13, 2012 4.802 4.863 4.782 4.795 224,404 +0.01(+0.14%)
Jul 12, 2012 4.850 4.860 4.768 4.789 349,928 -0.09(-1.94%)
Jul 11, 2012 4.897 4.944 4.829 4.884 326,398 -0.03(-0.69%)
Jul 10, 2012 5.121 5.141 4.904 4.917 629,295 -0.19(-3.71%)
Jul 09, 2012 5.243 5.249 5.100 5.107 198,387 -0.12(-2.33%)
Jul 06, 2012 5.249 5.263 5.168 5.229 366,260 -0.09(-1.66%)
Jul 05, 2012 5.419 5.446 5.270 5.317 543,552 -0.16(-2.97%)
Jul 03, 2012 5.283 5.493 5.283 5.480 870,363 +0.20(+3.85%)
Jul 02, 2012 5.215 5.297 5.101 5.276 474,895 +0.01(+0.13%)
Jun 29, 2012 5.080 5.317 5.019 5.270 936,215 +0.26(+5.28%)
Jun 28, 2012 4.924 5.039 4.904 5.005 478,787 +0.03(+0.54%)
Jun 27, 2012 4.985 5.039 4.911 4.978 649,329 -0.01(-0.27%)
Jun 26, 2012 4.938 5.053 4.938 4.992 483,179 +0.03(+0.68%)
Jun 25, 2012 4.890 4.999 4.836 4.958 762,330 +0.03(+0.55%)
Jun 22, 2012 4.931 4.965 4.904 4.931 287,036 +0.02(+0.41%)
Jun 21, 2012 4.944 5.005 4.890 4.911 325,373 -0.04(-0.82%)
Jun 20, 2012 5.019 5.026 4.904 4.951 266,359 -0.06(-1.22%)
Jun 19, 2012 4.911 5.053 4.911 5.012 320,256 +0.14(+2.78%)
Jun 18, 2012 4.897 4.931 4.856 4.877 535,036 -0.03(-0.69%)
Jun 15, 2012 4.836 4.961 4.836 4.911 852,952 +0.08(+1.68%)
Jun 14, 2012 4.802 4.877 4.748 4.829 630,484 +0.04(+0.85%)
Jun 13, 2012 4.850 4.904 4.762 4.789 588,317 -0.10(-2.08%)
Jun 12, 2012 4.985 4.985 4.856 4.890 479,793 -0.05(-0.96%)
Jun 11, 2012 5.012 5.100 4.938 4.938 457,021 -0.02(-0.41%)
Jun 08, 2012 4.978 4.999 4.944 4.958 787,052 -0.05(-1.08%)
Jun 07, 2012 5.107 5.141 4.992 5.012 927,086 -0.05(-1.07%)
Jun 06, 2012 5.005 5.127 4.972 5.066 1,132,491 +0.12(+2.33%)
Jun 05, 2012 4.985 5.046 4.917 4.951 1,479,788 -0.07(-1.35%)
Jun 04, 2012 5.209 5.283 5.019 5.019 973,944 -0.20(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.