Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.861 6.909 6.807 6.882 148,574 -0.01(-0.16%)
May 30, 2018 6.871 6.920 6.834 6.893 161,800 -0.01(-0.21%)
May 29, 2018 7.013 7.040 6.838 6.907 183,590 -0.10(-1.37%)
May 25, 2018 7.003 7.003 7.003 0 +0.11(+1.62%)
May 24, 2018 6.854 6.934 6.833 6.891 113,194 +0.05(+0.70%)
May 23, 2018 6.780 6.854 6.780 6.843 92,513 +0.04(+0.63%)
May 22, 2018 6.838 6.849 6.785 6.801 225,907 -0.03(-0.39%)
May 21, 2018 6.822 6.846 6.780 6.827 84,531 +0.04(+0.63%)
May 18, 2018 6.854 6.859 6.737 6.785 168,809 -0.05(-0.78%)
May 17, 2018 6.854 6.896 6.817 6.838 120,525 -0.01(-0.16%)
May 16, 2018 6.833 6.960 6.817 6.849 126,800 +0.01(+0.16%)
May 15, 2018 6.865 6.881 6.807 6.838 118,331 -0.01(-0.16%)
May 14, 2018 6.838 6.923 6.828 6.849 144,682 +0.03(+0.39%)
May 11, 2018 6.817 6.902 6.764 6.822 130,719 +0.03(+0.39%)
May 10, 2018 6.833 6.854 6.774 6.796 155,104 -0.04(-0.62%)
May 09, 2018 6.721 6.902 6.647 6.838 926,818 +0.11(+1.66%)
May 08, 2018 6.663 6.769 6.610 6.726 122,134 +0.07(+1.04%)
May 07, 2018 6.610 6.724 6.588 6.657 205,729 +0.01(+0.16%)
May 04, 2018 6.668 6.684 6.562 6.647 166,020 -0.03(-0.48%)
May 03, 2018 6.620 6.679 6.466 6.679 298,075 +0.04(+0.56%)
May 02, 2018 6.721 6.747 6.583 6.641 221,001 -0.11(-1.57%)
May 01, 2018 6.764 6.784 6.591 6.748 234,755 -0.02(-0.24%)
Apr 30, 2018 6.796 6.827 6.652 6.764 234,605 -0.01(-0.16%)
Apr 27, 2018 6.721 6.817 6.695 6.774 203,726 +0.04(+0.58%)
Apr 26, 2018 6.698 6.777 6.604 6.735 140,782 +0.05(+0.79%)
Apr 25, 2018 6.630 6.746 6.598 6.683 326,148 +0.05(+0.71%)
Apr 24, 2018 6.677 6.687 6.588 6.635 302,770 -0.02(-0.24%)
Apr 23, 2018 6.540 6.688 6.540 6.651 274,147 +0.11(+1.69%)
Apr 20, 2018 6.493 6.609 6.483 6.540 213,906 +0.06(+0.89%)
Apr 19, 2018 6.519 6.553 6.461 6.483 242,879 -0.04(-0.65%)
Apr 18, 2018 6.456 6.558 6.440 6.525 209,926 +0.07(+1.06%)
Apr 17, 2018 6.467 6.546 6.451 6.456 213,753 +0.02(+0.33%)
Apr 16, 2018 6.409 6.472 6.400 6.435 171,142 +0.03(+0.49%)
Apr 13, 2018 6.398 6.446 6.377 6.404 95,621 +0.04(+0.58%)
Apr 12, 2018 6.319 6.435 6.319 6.367 179,148 +0.03(+0.50%)
Apr 11, 2018 6.404 6.467 6.319 6.335 176,782 -0.08(-1.31%)
Apr 10, 2018 6.472 6.488 6.409 6.419 164,978 +0.01(+0.16%)
Apr 09, 2018 6.382 6.461 6.340 6.409 122,920 +0.04(+0.66%)
Apr 06, 2018 6.335 6.440 6.335 6.367 136,346 +0.01(+0.08%)
Apr 05, 2018 6.282 6.446 6.167 6.361 172,667 +0.12(+1.85%)
Apr 04, 2018 6.151 6.309 6.146 6.246 122,442 +0.06(+0.94%)
Apr 03, 2018 6.109 6.198 6.088 6.188 122,212 +0.10(+1.64%)
Apr 02, 2018 6.040 6.098 6.040 6.088 127,161 +0.03(+0.43%)
Mar 29, 2018 6.061 6.061 6.061 0 -0.02(-0.26%)
Mar 28, 2018 6.124 6.140 6.030 6.077 169,726 -0.05(-0.83%)
Mar 27, 2018 6.237 6.274 6.091 6.128 188,800 -0.10(-1.59%)
Mar 26, 2018 6.201 6.264 6.128 6.227 181,370 +0.06(+1.02%)
Mar 23, 2018 6.180 6.211 6.154 6.164 125,258 -0.02(-0.34%)
Mar 22, 2018 6.149 6.227 6.149 6.185 129,102 -0.02(-0.25%)
Mar 21, 2018 6.206 6.253 6.175 6.201 101,675 -0.03(-0.42%)
Mar 20, 2018 6.185 6.290 6.185 6.227 245,464 +0.09(+1.53%)
Mar 19, 2018 6.159 6.175 6.107 6.133 104,588 -0.04(-0.59%)
Mar 16, 2018 6.076 6.217 6.063 6.170 193,338 +0.09(+1.46%)
Mar 15, 2018 6.211 6.228 6.039 6.081 258,667 -0.14(-2.18%)
Mar 14, 2018 6.222 6.298 6.211 6.217 113,416 +0.01(+0.08%)
Mar 13, 2018 6.232 6.232 6.180 6.211 164,629 +0.01(+0.17%)
Mar 12, 2018 6.237 6.237 6.164 6.201 123,206 -0.01(-0.17%)
Mar 09, 2018 6.217 6.251 6.128 6.211 156,405 +0.05(+0.76%)
Mar 08, 2018 5.951 6.191 5.951 6.164 210,862 +0.18(+3.05%)
Mar 07, 2018 5.982 5.820 5.982 216,286 +0.02(+0.35%)
Mar 06, 2018 6.154 6.154 5.940 5.961 145,895 -0.09(-1.55%)
Mar 05, 2018 6.123 5.961 6.055 186,604 +0.09(+1.57%)
Mar 02, 2018 5.893 5.982 5.772 5.961 221,862 +0.05(+0.79%)
Mar 01, 2018 5.966 5.992 5.883 5.914 156,639 -0.05(-0.79%)
Feb 28, 2018 6.107 6.133 5.961 5.961 131,582 -0.11(-1.89%)
Feb 27, 2018 6.138 6.191 6.060 6.076 115,303 -0.09(-1.41%)
Feb 26, 2018 6.121 6.173 6.070 6.163 229,365 +0.09(+1.53%)
Feb 23, 2018 6.121 6.147 6.065 6.070 253,995 -0.02(-0.34%)
Feb 22, 2018 6.111 6.168 6.070 6.090 139,617 +0.01(+0.17%)
Feb 21, 2018 6.132 6.168 6.070 6.080 148,969 -0.05(-0.84%)
Feb 20, 2018 6.163 6.199 6.096 6.132 130,958 -0.06(-1.00%)
Feb 16, 2018 6.194 6.194 6.194 0 +0.09(+1.52%)
Feb 15, 2018 6.178 6.183 6.070 6.101 137,476 -0.04(-0.67%)
Feb 14, 2018 6.147 6.189 6.096 6.142 125,946 -0.02(-0.25%)
Feb 13, 2018 6.214 6.235 6.101 6.158 147,693 -0.04(-0.58%)
Feb 12, 2018 5.966 6.209 5.941 6.194 159,801 +0.25(+4.26%)
Feb 09, 2018 5.966 5.987 5.868 5.941 240,841 +0.01(+0.09%)
Feb 08, 2018 6.049 6.106 5.920 5.935 136,790 -0.09(-1.54%)
Feb 07, 2018 5.972 5.972 5.972 6.028 149,580 +0.05(+0.86%)
Feb 06, 2018 6.044 5.868 5.977 219,996 +0.09(+1.58%)
Feb 05, 2018 6.044 6.057 5.992 5.884 469,178 -0.21(-3.47%)
Feb 02, 2018 6.096 6.173 6.075 6.096 112,318 -0.04(-0.67%)
Feb 01, 2018 6.178 6.220 6.096 6.137 203,086 -0.04(-0.67%)
Jan 31, 2018 6.333 6.380 6.178 6.178 314,305 -0.15(-2.37%)
Jan 30, 2018 6.411 6.411 6.302 6.328 184,609 -0.09(-1.42%)
Jan 29, 2018 6.588 6.604 6.389 6.419 296,575 -0.17(-2.56%)
Jan 26, 2018 6.629 6.645 6.532 6.588 142,507 -0.02(-0.23%)
Jan 25, 2018 6.527 6.655 6.481 6.604 216,819 +0.09(+1.42%)
Jan 24, 2018 6.511 6.571 6.476 6.511 121,244 +0.00(+0.00%)
Jan 23, 2018 6.532 6.563 6.481 6.511 102,227 -0.01(-0.16%)
Jan 22, 2018 6.506 6.565 6.471 6.522 102,266 +0.02(+0.32%)
Jan 19, 2018 6.593 6.614 6.476 6.501 198,066 -0.09(-1.40%)
Jan 18, 2018 6.450 6.614 6.450 6.593 154,507 +0.14(+2.14%)
Jan 17, 2018 6.378 6.488 6.378 6.455 108,597 +0.07(+1.04%)
Jan 16, 2018 6.476 6.552 6.378 6.389 240,355 -0.11(-1.65%)
Jan 12, 2018 6.496 6.496 6.496 0 +0.08(+1.20%)
Jan 11, 2018 6.430 6.527 6.404 6.419 117,456 -0.02(-0.32%)
Jan 10, 2018 6.550 6.430 6.440 156,601 -0.06(-0.94%)
Jan 09, 2018 6.573 6.585 6.465 6.501 124,154 -0.06(-0.86%)
Jan 08, 2018 6.399 6.614 6.399 6.558 248,379 +0.13(+2.07%)
Jan 05, 2018 6.527 6.542 6.302 6.424 389,623 -0.07(-1.03%)
Jan 04, 2018 6.604 6.650 6.491 6.491 302,998 -0.15(-2.24%)
Jan 03, 2018 6.645 6.661 6.532 6.639 216,227 -0.02(-0.23%)
Jan 02, 2018 6.778 6.798 6.634 6.655 291,702 -0.07(-1.07%)
Dec 29, 2017 6.726 6.726 6.726 0 -0.02(-0.23%)
Dec 28, 2017 6.762 6.788 6.680 6.742 266,887 +0.04(+0.56%)
Dec 27, 2017 6.801 6.801 6.694 6.704 191,015 -0.06(-0.83%)
Dec 26, 2017 6.872 6.872 6.755 6.760 209,852 -0.09(-1.26%)
Dec 22, 2017 6.730 6.887 6.674 6.846 253,011 +0.13(+1.89%)
Dec 21, 2017 6.750 6.856 6.674 6.720 227,035 -0.01(-0.15%)
Dec 20, 2017 6.613 6.801 6.608 6.730 217,158 +0.12(+1.77%)
Dec 19, 2017 6.821 6.923 6.598 6.613 411,164 -0.22(-3.19%)
Dec 18, 2017 7.029 7.156 6.821 6.831 479,430 -0.17(-2.46%)
Dec 15, 2017 7.004 7.055 6.849 7.004 2,047,215 -0.01(-0.14%)
Dec 14, 2017 6.740 7.055 6.674 7.014 486,756 +0.28(+4.14%)
Dec 13, 2017 6.623 6.775 6.588 6.735 358,764 +0.12(+1.84%)
Dec 12, 2017 6.537 6.796 6.435 6.613 362,248 +0.06(+0.93%)
Dec 11, 2017 6.314 6.613 6.253 6.552 311,294 +0.21(+3.28%)
Dec 08, 2017 6.380 6.380 6.166 6.344 271,256 +0.00(+0.00%)
Dec 07, 2017 6.314 6.369 6.232 6.344 267,158 +0.01(+0.08%)
Dec 06, 2017 6.380 6.395 6.303 6.339 193,689 -0.05(-0.72%)
Dec 05, 2017 6.410 6.418 6.349 6.385 159,136 -0.02(-0.32%)
Dec 04, 2017 6.481 6.481 6.369 6.405 222,348 -0.05(-0.71%)
Dec 01, 2017 6.440 6.466 6.395 6.451 256,337 -0.03(-0.47%)
Nov 30, 2017 6.542 6.542 6.425 6.481 223,067 -0.08(-1.16%)
Nov 29, 2017 6.517 6.577 6.501 6.557 193,291 +0.02(+0.26%)
Nov 28, 2017 6.601 6.606 6.490 6.540 294,584 -0.04(-0.61%)
Nov 27, 2017 6.555 6.606 6.555 6.580 173,642 +0.04(+0.62%)
Nov 24, 2017 6.535 6.580 6.485 6.540 101,978 -0.01(-0.15%)
Nov 22, 2017 6.515 6.606 6.450 6.550 95,860 +0.03(+0.46%)
Nov 21, 2017 6.591 6.611 6.450 6.520 247,173 -0.01(-0.15%)
Nov 20, 2017 6.374 6.601 6.354 6.530 337,210 +0.16(+2.45%)
Nov 17, 2017 6.384 6.409 6.203 6.374 346,524 +0.14(+2.18%)
Nov 16, 2017 6.148 6.264 6.148 6.238 291,936 +0.11(+1.72%)
Nov 15, 2017 6.253 6.259 6.113 6.133 344,457 -0.17(-2.71%)
Nov 14, 2017 6.138 6.455 6.138 6.304 567,269 +0.15(+2.45%)
Nov 13, 2017 6.450 6.450 5.821 6.153 946,497 -0.32(-4.90%)
Nov 10, 2017 7.028 7.038 6.253 6.470 935,350 -0.55(-7.88%)
Nov 09, 2017 6.948 7.028 6.944 7.023 85,188 +0.06(+0.87%)
Nov 08, 2017 6.963 7.033 6.953 6.963 75,524 -0.01(-0.07%)
Nov 07, 2017 7.008 7.018 6.948 6.968 99,563 -0.08(-1.07%)
Nov 06, 2017 6.988 7.104 6.898 7.043 209,520 +0.10(+1.38%)
Nov 03, 2017 7.084 7.084 6.908 6.948 121,807 -0.14(-1.92%)
Nov 02, 2017 7.018 7.084 6.887 7.084 106,832 +0.06(+0.86%)
Nov 01, 2017 6.998 7.031 6.792 7.023 205,557 +0.08(+1.16%)
Oct 31, 2017 7.028 7.111 6.918 6.943 268,968 -0.07(-1.00%)
Oct 30, 2017 7.129 7.169 6.998 7.013 271,081 -0.12(-1.67%)
Oct 27, 2017 7.052 7.117 7.042 7.132 218,402 +0.08(+1.13%)
Oct 26, 2017 7.022 7.082 7.017 7.052 147,791 +0.03(+0.43%)
Oct 25, 2017 7.087 7.092 6.978 7.022 154,516 -0.04(-0.64%)
Oct 24, 2017 7.032 7.091 7.031 7.067 147,824 +0.06(+0.85%)
Oct 23, 2017 7.067 7.082 6.987 7.007 135,958 -0.01(-0.14%)
Oct 20, 2017 7.067 7.077 7.017 7.017 120,805 -0.04(-0.57%)
Oct 19, 2017 7.047 7.077 7.032 7.057 97,397 +0.00(+0.07%)
Oct 18, 2017 7.042 7.067 6.998 7.052 112,226 +0.03(+0.43%)
Oct 17, 2017 7.062 7.077 6.987 7.022 209,195 -0.03(-0.42%)
Oct 16, 2017 7.022 7.102 6.963 7.052 244,787 +0.07(+1.07%)
Oct 13, 2017 7.042 7.062 6.973 6.978 118,062 -0.03(-0.50%)
Oct 12, 2017 6.963 7.067 6.923 7.012 176,773 +0.06(+0.86%)
Oct 11, 2017 6.873 6.958 6.863 6.953 180,011 +0.08(+1.16%)
Oct 10, 2017 6.883 6.933 6.873 6.873 137,990 +0.00(+0.00%)
Oct 09, 2017 6.838 6.893 6.838 6.873 169,180 +0.04(+0.66%)
Oct 06, 2017 6.838 6.843 6.823 6.828 49,540 -0.02(-0.29%)
Oct 05, 2017 6.823 6.853 6.798 6.848 142,684 +0.03(+0.51%)
Oct 04, 2017 6.833 6.843 6.813 6.813 96,840 -0.03(-0.44%)
Oct 03, 2017 6.803 6.843 6.788 6.843 97,093 +0.04(+0.59%)
Oct 02, 2017 6.813 6.813 6.763 6.803 189,278 -0.01(-0.15%)
Sep 29, 2017 6.803 6.828 6.788 6.813 101,713 +0.00(+0.00%)
Sep 28, 2017 6.793 6.823 6.786 6.813 154,151 +0.04(+0.54%)
Sep 27, 2017 6.781 6.791 6.756 6.776 181,713 +0.01(+0.22%)
Sep 26, 2017 6.796 6.796 6.747 6.761 134,642 -0.02(-0.29%)
Sep 25, 2017 6.806 6.806 6.756 6.781 174,452 +0.03(+0.51%)
Sep 22, 2017 6.771 6.771 6.742 6.747 141,037 -0.01(-0.15%)
Sep 21, 2017 6.811 6.811 6.756 6.756 127,107 -0.04(-0.65%)
Sep 20, 2017 6.786 6.821 6.776 6.801 159,417 +0.01(+0.22%)
Sep 19, 2017 6.747 6.801 6.737 6.786 173,206 +0.02(+0.29%)
Sep 18, 2017 6.751 6.781 6.737 6.766 157,025 +0.03(+0.51%)
Sep 15, 2017 6.722 6.747 6.717 6.732 175,735 +0.03(+0.44%)
Sep 14, 2017 6.692 6.717 6.633 6.702 118,272 +0.03(+0.52%)
Sep 13, 2017 6.643 6.682 6.603 6.667 232,001 +0.07(+1.13%)
Sep 12, 2017 6.613 6.633 6.587 6.593 93,945 +0.00(+0.08%)
Sep 11, 2017 6.598 6.628 6.563 6.588 136,869 +0.00(+0.08%)
Sep 08, 2017 6.633 6.638 6.563 6.583 286,995 -0.07(-1.04%)
Sep 07, 2017 6.682 6.682 6.648 6.652 73,987 -0.01(-0.22%)
Sep 06, 2017 6.697 6.707 6.667 6.667 75,757 -0.01(-0.15%)
Sep 05, 2017 6.737 6.742 6.646 6.677 89,456 -0.03(-0.44%)
Sep 01, 2017 6.643 6.756 6.643 6.707 125,698 +0.06(+0.97%)
Aug 31, 2017 6.766 6.766 6.643 6.643 191,273 -0.12(-1.83%)
Aug 30, 2017 6.692 6.781 6.687 6.766 164,197 +0.07(+1.11%)
Aug 29, 2017 6.722 6.734 6.677 6.692 103,534 -0.05(-0.71%)
Aug 28, 2017 6.735 6.750 6.728 6.740 88,720 +0.00(+0.07%)
Aug 25, 2017 6.720 6.774 6.706 6.735 108,121 +0.03(+0.44%)
Aug 24, 2017 6.701 6.740 6.691 6.706 154,852 +0.00(+0.00%)
Aug 23, 2017 6.666 6.755 6.666 6.706 165,914 +0.02(+0.37%)
Aug 22, 2017 6.696 6.720 6.656 6.681 114,656 +0.02(+0.37%)
Aug 21, 2017 6.676 6.730 6.647 6.656 82,938 -0.01(-0.22%)
Aug 18, 2017 6.686 6.706 6.671 6.671 88,459 -0.02(-0.37%)
Aug 17, 2017 6.745 6.774 6.681 6.696 157,382 -0.04(-0.66%)
Aug 16, 2017 6.804 6.809 6.676 6.740 160,587 -0.04(-0.65%)
Aug 15, 2017 6.720 6.818 6.719 6.784 226,400 +0.07(+1.02%)
Aug 14, 2017 6.602 6.720 6.573 6.715 121,859 +0.14(+2.09%)
Aug 11, 2017 6.529 6.671 6.529 6.578 137,476 +0.04(+0.60%)
Aug 10, 2017 6.622 6.647 6.509 6.539 152,872 -0.07(-1.11%)
Aug 09, 2017 6.627 6.701 6.578 6.612 202,089 -0.07(-1.03%)
Aug 08, 2017 6.696 6.750 6.676 6.681 99,840 -0.03(-0.44%)
Aug 07, 2017 6.696 6.750 6.696 6.710 116,750 +0.01(+0.22%)
Aug 04, 2017 6.676 6.818 6.598 6.696 201,296 +0.12(+1.87%)
Aug 03, 2017 6.529 6.578 6.514 6.573 113,907 +0.02(+0.30%)
Aug 02, 2017 6.612 6.652 6.485 6.553 190,809 -0.06(-0.96%)
Aug 01, 2017 6.720 6.725 6.602 6.617 129,331 -0.08(-1.25%)
Jul 31, 2017 6.730 6.740 6.617 6.701 152,736 +0.02(+0.37%)
Jul 28, 2017 6.676 6.745 6.637 6.676 134,760 -0.01(-0.15%)
Jul 27, 2017 6.755 6.755 6.652 6.686 168,562 -0.06(-0.85%)
Jul 26, 2017 6.719 6.768 6.699 6.743 174,755 +0.05(+0.73%)
Jul 25, 2017 6.743 6.787 6.695 6.695 195,774 -0.05(-0.72%)
Jul 24, 2017 6.748 6.763 6.724 6.743 80,314 +0.02(+0.29%)
Jul 21, 2017 6.685 6.768 6.685 6.724 218,579 +0.03(+0.51%)
Jul 20, 2017 6.704 6.729 6.660 6.690 154,523 -0.01(-0.22%)
Jul 19, 2017 6.665 6.733 6.656 6.704 98,000 +0.01(+0.22%)
Jul 18, 2017 6.743 6.743 6.646 6.690 102,568 -0.05(-0.79%)
Jul 17, 2017 6.651 6.759 6.646 6.743 161,172 +0.03(+0.51%)
Jul 14, 2017 6.636 6.729 6.622 6.709 129,361 +0.07(+1.10%)
Jul 13, 2017 6.656 6.695 6.597 6.636 143,593 -0.02(-0.29%)
Jul 12, 2017 6.675 6.675 6.622 6.656 89,189 +0.01(+0.15%)
Jul 11, 2017 6.675 6.675 6.602 6.646 97,737 +0.01(+0.22%)
Jul 10, 2017 6.646 6.702 6.587 6.631 126,048 -0.01(-0.22%)
Jul 07, 2017 6.568 6.670 6.505 6.646 106,869 +0.04(+0.66%)
Jul 06, 2017 6.646 6.652 6.578 6.602 137,895 -0.04(-0.59%)
Jul 05, 2017 6.636 6.695 6.573 6.641 104,059 -0.03(-0.51%)
Jul 03, 2017 6.733 6.792 6.631 6.675 125,949 +0.00(+0.00%)
Jun 30, 2017 6.646 6.675 6.573 6.675 236,889 +0.05(+0.73%)
Jun 29, 2017 6.622 6.668 6.553 6.626 158,590 -0.02(-0.29%)
Jun 28, 2017 6.714 6.714 6.563 6.646 119,480 -0.05(-0.70%)
Jun 27, 2017 6.688 6.761 6.677 6.693 193,874 +0.00(+0.07%)
Jun 26, 2017 6.514 6.722 6.514 6.688 226,019 +0.17(+2.67%)
Jun 23, 2017 6.432 6.567 6.413 6.514 238,144 +0.12(+1.81%)
Jun 22, 2017 6.427 6.471 6.374 6.398 237,225 -0.02(-0.38%)
Jun 21, 2017 6.379 6.505 6.350 6.423 191,848 +0.01(+0.15%)
Jun 20, 2017 6.500 6.546 6.350 6.413 397,503 -0.09(-1.41%)
Jun 19, 2017 6.601 6.654 6.505 6.505 265,674 -0.09(-1.39%)
Jun 16, 2017 6.538 6.596 6.524 6.596 128,251 +0.09(+1.41%)
Jun 15, 2017 6.519 6.567 6.437 6.505 173,405 -0.02(-0.30%)
Jun 14, 2017 6.398 6.567 6.398 6.524 234,549 +0.11(+1.66%)
Jun 13, 2017 6.509 6.519 6.408 6.418 494,056 -0.13(-1.92%)
Jun 12, 2017 6.485 6.572 6.480 6.543 251,319 +0.05(+0.82%)
Jun 09, 2017 6.611 6.642 6.480 6.490 472,141 -0.12(-1.83%)
Jun 08, 2017 6.698 6.721 6.606 6.611 273,328 -0.09(-1.30%)
Jun 07, 2017 6.654 6.736 6.616 6.698 206,620 +0.04(+0.65%)
Jun 06, 2017 6.761 6.766 6.625 6.654 226,609 -0.12(-1.71%)
Jun 05, 2017 6.775 6.794 6.741 6.770 222,546 -0.02(-0.28%)
Jun 02, 2017 6.838 6.873 6.761 6.790 179,719 -0.12(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.