Skip to main content

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

26.97 -0.04 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 25.89 25.99 25.83 25.86 858,162 -0.09(-0.34%)
May 30, 2018 25.72 25.95 25.61 25.95 80,701 +0.46(+1.81%)
May 29, 2018 25.83 25.83 25.43 25.49 93,789 -0.55(-2.11%)
May 25, 2018 26.04 26.04 26.04 0 -0.01(-0.02%)
May 24, 2018 25.99 26.11 25.90 26.04 33,993 -0.18(-0.67%)
May 23, 2018 26.02 26.24 26.02 26.22 205,026 -0.01(-0.05%)
May 22, 2018 26.33 26.39 26.23 26.23 49,645 +0.05(+0.19%)
May 21, 2018 26.14 26.22 26.11 26.18 61,629 +0.25(+0.95%)
May 18, 2018 25.86 25.98 25.85 25.94 47,724 -0.11(-0.41%)
May 17, 2018 26.21 26.21 26.01 26.04 44,881 -0.26(-1.01%)
May 16, 2018 26.16 26.37 26.16 26.31 49,040 +0.32(+1.21%)
May 15, 2018 26.09 26.10 25.93 25.99 106,133 -0.29(-1.10%)
May 14, 2018 26.36 26.46 26.27 26.28 69,629 +0.09(+0.34%)
May 11, 2018 26.34 26.35 26.16 26.19 57,383 +0.03(+0.10%)
May 10, 2018 26.05 26.26 26.05 26.17 148,837 +0.47(+1.82%)
May 09, 2018 25.73 25.78 25.63 25.70 153,064 -0.13(-0.49%)
May 08, 2018 25.83 25.83 25.67 25.83 148,848 -0.08(-0.32%)
May 07, 2018 25.95 25.99 25.86 25.91 150,576 -0.18(-0.70%)
May 04, 2018 25.79 26.13 25.79 26.09 43,138 +0.16(+0.61%)
May 03, 2018 25.94 26.00 25.68 25.94 49,178 -0.01(-0.05%)
May 02, 2018 25.99 26.14 25.93 25.95 101,659 +0.02(+0.07%)
May 01, 2018 26.06 26.06 25.72 25.93 108,730 -0.23(-0.89%)
Apr 30, 2018 26.45 26.45 26.13 26.16 88,167 -0.22(-0.84%)
Apr 27, 2018 26.34 26.41 26.22 26.38 57,196 +0.09(+0.34%)
Apr 26, 2018 26.14 26.30 26.06 26.30 161,349 +0.25(+0.97%)
Apr 25, 2018 26.06 26.13 25.96 26.04 85,923 -0.10(-0.39%)
Apr 24, 2018 26.38 26.39 26.05 26.14 77,875 -0.15(-0.58%)
Apr 23, 2018 26.46 26.50 26.29 26.30 64,722 -0.20(-0.76%)
Apr 20, 2018 26.70 26.70 26.45 26.50 75,909 -0.21(-0.80%)
Apr 19, 2018 26.85 26.86 26.60 26.71 144,111 -0.06(-0.24%)
Apr 18, 2018 26.67 26.84 26.66 26.78 56,066 +0.17(+0.64%)
Apr 17, 2018 26.51 26.66 26.51 26.60 51,625 -0.02(-0.07%)
Apr 16, 2018 26.55 26.62 26.42 26.62 67,241 +0.10(+0.38%)
Apr 13, 2018 26.62 26.69 26.45 26.52 138,875 -0.17(-0.64%)
Apr 12, 2018 26.65 26.71 26.55 26.69 53,279 +0.08(+0.31%)
Apr 11, 2018 26.43 26.72 26.34 26.61 83,578 -0.01(-0.05%)
Apr 10, 2018 26.46 26.66 26.43 26.62 92,263 +0.26(+1.00%)
Apr 09, 2018 26.62 26.62 26.36 26.36 246,165 -0.49(-1.81%)
Apr 06, 2018 27.25 27.25 26.74 26.84 31,684 -0.43(-1.57%)
Apr 05, 2018 27.21 27.33 27.15 27.27 45,098 +0.04(+0.16%)
Apr 04, 2018 26.67 27.23 26.67 27.23 118,645 +0.06(+0.21%)
Apr 03, 2018 27.12 27.22 27.01 27.17 56,489 +0.18(+0.68%)
Apr 02, 2018 27.31 27.31 26.86 26.99 82,650 -0.36(-1.31%)
Mar 29, 2018 27.35 27.35 27.35 0 +0.47(+1.76%)
Mar 28, 2018 26.92 27.00 26.79 26.88 55,872 -0.02(-0.07%)
Mar 27, 2018 27.20 27.27 26.84 26.89 74,003 -0.41(-1.50%)
Mar 26, 2018 27.11 27.30 26.92 27.30 77,119 +0.61(+2.29%)
Mar 23, 2018 27.08 27.13 26.67 26.69 124,284 -0.33(-1.21%)
Mar 22, 2018 27.26 27.27 26.93 27.02 117,189 -0.53(-1.93%)
Mar 21, 2018 27.33 27.55 27.28 27.55 51,165 +0.25(+0.92%)
Mar 20, 2018 27.33 27.36 27.23 27.30 67,879 +0.06(+0.23%)
Mar 19, 2018 27.34 27.34 27.09 27.24 59,476 -0.18(-0.64%)
Mar 16, 2018 27.41 27.48 27.37 27.41 156,974 -0.02(-0.07%)
Mar 15, 2018 27.60 27.60 27.35 27.43 57,410 -0.05(-0.18%)
Mar 14, 2018 27.63 27.63 27.45 27.48 26,567 +0.06(+0.23%)
Mar 13, 2018 27.79 27.83 27.37 27.42 82,139 -0.29(-1.04%)
Mar 12, 2018 27.77 27.83 27.65 27.71 67,956 -0.13(-0.45%)
Mar 09, 2018 27.62 27.85 27.53 27.84 108,146 +0.30(+1.07%)
Mar 08, 2018 27.60 27.61 27.44 27.54 62,828 -0.02(-0.09%)
Mar 07, 2018 27.56 27.36 27.56 94,747 -0.03(-0.11%)
Mar 06, 2018 27.77 27.82 27.54 27.60 90,601 -0.08(-0.27%)
Mar 05, 2018 27.36 27.68 27.26 27.67 139,614 +0.05(+0.18%)
Mar 02, 2018 27.24 27.62 27.11 27.62 67,668 +0.20(+0.73%)
Mar 01, 2018 27.60 27.75 27.23 27.42 112,356 +0.03(+0.11%)
Feb 28, 2018 27.77 27.80 27.39 27.39 93,447 -0.33(-1.18%)
Feb 27, 2018 28.14 28.14 27.72 27.72 185,857 -0.70(-2.48%)
Feb 26, 2018 28.26 28.47 28.17 28.42 106,502 +0.26(+0.94%)
Feb 23, 2018 28.11 28.25 28.00 28.16 247,967 +0.43(+1.54%)
Feb 22, 2018 27.69 27.73 89,015 +0.11(+0.39%)
Feb 21, 2018 27.94 28.08 27.62 27.62 54,892 -0.03(-0.11%)
Feb 20, 2018 27.73 27.77 27.46 27.65 108,885 -0.28(-0.99%)
Feb 16, 2018 27.93 27.93 27.93 0 -0.08(-0.27%)
Feb 15, 2018 28.02 28.08 27.66 28.00 161,947 +0.41(+1.48%)
Feb 14, 2018 27.07 27.63 27.07 27.60 104,963 +0.47(+1.74%)
Feb 13, 2018 26.82 27.18 26.82 27.13 47,600 +0.30(+1.12%)
Feb 12, 2018 26.72 27.00 26.60 26.82 143,849 +0.30(+1.14%)
Feb 09, 2018 26.57 26.74 25.91 26.52 185,613 +0.49(+1.88%)
Feb 08, 2018 27.07 26.03 26.03 163,154 -1.01(-3.72%)
Feb 07, 2018 27.44 27.64 27.02 27.04 152,282 -0.55(-1.98%)
Feb 06, 2018 26.95 27.77 26.70 27.58 216,640 +0.36(+1.32%)
Feb 05, 2018 27.78 27.90 27.02 27.23 187,738 -0.58(-2.08%)
Feb 02, 2018 28.23 28.23 27.80 27.80 276,839 -0.53(-1.87%)
Feb 01, 2018 28.31 28.48 28.29 28.33 136,954 -0.02(-0.08%)
Jan 31, 2018 28.51 28.54 28.26 28.36 85,276 +0.08(+0.27%)
Jan 30, 2018 28.43 28.43 28.22 28.28 128,406 -0.28(-0.97%)
Jan 29, 2018 28.71 28.71 28.55 28.56 176,592 -0.41(-1.41%)
Jan 26, 2018 28.80 28.97 28.73 28.97 110,917 +0.36(+1.25%)
Jan 25, 2018 28.60 28.85 28.55 28.61 155,623 +0.03(+0.09%)
Jan 24, 2018 28.56 28.63 28.41 28.58 193,058 +0.27(+0.95%)
Jan 23, 2018 28.26 28.35 28.19 28.31 211,249 -0.01(-0.02%)
Jan 22, 2018 28.27 28.32 28.10 28.32 134,449 +0.32(+1.16%)
Jan 19, 2018 27.91 28.06 27.91 28.00 168,495 +0.17(+0.62%)
Jan 18, 2018 27.77 27.87 27.75 27.82 225,726 +0.16(+0.59%)
Jan 17, 2018 27.56 27.76 27.52 27.66 101,269 +0.32(+1.17%)
Jan 16, 2018 27.59 27.59 27.24 27.34 121,792 -0.18(-0.64%)
Jan 12, 2018 27.51 27.51 27.51 0 +0.17(+0.63%)
Jan 11, 2018 27.23 27.36 27.23 27.34 360,447 +0.17(+0.61%)
Jan 10, 2018 27.23 27.23 27.18 104,454 -0.05(-0.18%)
Jan 09, 2018 27.35 27.35 27.14 27.23 352,841 -0.03(-0.09%)
Jan 08, 2018 27.23 27.29 27.20 27.25 81,897 +0.02(+0.07%)
Jan 05, 2018 27.18 27.26 27.07 27.23 129,547 +0.14(+0.53%)
Jan 04, 2018 27.08 27.14 27.04 27.09 67,901 +0.09(+0.33%)
Jan 03, 2018 26.90 27.06 26.90 27.00 73,343 +0.25(+0.94%)
Jan 02, 2018 26.69 26.81 26.61 26.75 119,137 +0.46(+1.77%)
Dec 29, 2017 26.28 26.28 26.28 0 +0.19(+0.72%)
Dec 28, 2017 26.07 26.25 26.07 26.09 134,214 +0.23(+0.90%)
Dec 27, 2017 25.92 25.93 25.85 25.86 62,422 +0.05(+0.19%)
Dec 26, 2017 25.87 25.87 25.76 25.81 58,648 -0.04(-0.17%)
Dec 22, 2017 25.82 25.90 25.69 25.86 76,714 +0.17(+0.66%)
Dec 21, 2017 25.69 25.79 25.69 25.69 134,917 +0.02(+0.07%)
Dec 20, 2017 25.72 25.89 25.67 25.67 66,582 +0.04(+0.17%)
Dec 19, 2017 25.75 25.77 25.52 25.63 127,420 -0.16(-0.60%)
Dec 18, 2017 25.68 25.87 25.68 25.78 84,985 +0.22(+0.85%)
Dec 15, 2017 25.51 25.61 25.48 25.56 65,351 +0.15(+0.59%)
Dec 14, 2017 25.55 25.62 25.40 25.41 77,450 -0.11(-0.41%)
Dec 13, 2017 25.33 25.63 25.33 25.52 59,334 +0.29(+1.13%)
Dec 12, 2017 25.23 25.23 25.14 25.23 81,285 -0.10(-0.39%)
Dec 11, 2017 25.35 25.42 25.31 25.33 38,112 +0.06(+0.22%)
Dec 08, 2017 25.31 25.37 25.20 25.28 82,302 +0.07(+0.27%)
Dec 07, 2017 25.15 25.25 25.04 25.21 48,540 -0.01(-0.05%)
Dec 06, 2017 25.40 25.40 25.10 25.22 58,629 -0.19(-0.76%)
Dec 05, 2017 25.53 25.60 25.41 25.42 44,671 -0.07(-0.26%)
Dec 04, 2017 25.58 25.60 25.46 25.48 120,991 +0.05(+0.20%)
Dec 01, 2017 25.56 25.56 25.29 25.43 83,566 -0.11(-0.44%)
Nov 30, 2017 25.64 25.66 25.48 25.54 99,080 -0.04(-0.17%)
Nov 29, 2017 25.79 25.79 25.56 25.59 55,599 -0.29(-1.13%)
Nov 28, 2017 25.91 25.94 25.79 25.88 55,483 +0.13(+0.51%)
Nov 27, 2017 25.91 25.91 25.73 25.75 52,689 -0.24(-0.93%)
Nov 24, 2017 26.00 26.02 25.94 25.99 29,893 +0.07(+0.26%)
Nov 22, 2017 26.03 26.03 25.82 25.92 109,323 +0.09(+0.36%)
Nov 21, 2017 25.88 25.95 25.81 25.83 40,550 +0.07(+0.29%)
Nov 20, 2017 25.71 25.79 25.68 25.76 28,655 -0.00(-0.01%)
Nov 17, 2017 25.69 25.80 25.62 25.76 53,487 +0.17(+0.66%)
Nov 16, 2017 25.46 25.68 25.46 25.59 36,655 +0.29(+1.13%)
Nov 15, 2017 25.32 25.41 25.28 25.30 100,041 -0.15(-0.59%)
Nov 14, 2017 25.52 25.53 25.43 25.45 59,278 -0.12(-0.46%)
Nov 13, 2017 25.53 25.59 25.50 25.57 41,313 -0.06(-0.25%)
Nov 10, 2017 25.69 25.74 25.60 25.63 73,979 -0.12(-0.46%)
Nov 09, 2017 25.81 25.83 25.64 25.75 59,207 -0.20(-0.79%)
Nov 08, 2017 25.89 25.98 25.84 25.95 37,650 +0.20(+0.80%)
Nov 07, 2017 25.90 25.90 25.71 25.75 90,116 -0.23(-0.88%)
Nov 06, 2017 25.83 25.98 25.82 25.98 48,215 +0.19(+0.74%)
Nov 03, 2017 25.88 25.92 25.66 25.79 83,265 -0.14(-0.52%)
Nov 02, 2017 25.94 25.94 25.84 25.92 34,676 +0.03(+0.10%)
Nov 01, 2017 26.01 26.05 25.86 25.90 52,797 -0.01(-0.04%)
Oct 31, 2017 25.85 25.92 25.85 25.91 54,778 +0.12(+0.48%)
Oct 30, 2017 25.87 25.93 25.77 25.78 34,837 -0.24(-0.93%)
Oct 27, 2017 25.86 26.07 25.79 26.02 64,436 +0.16(+0.62%)
Oct 26, 2017 25.95 26.05 25.86 25.86 668,584 -0.14(-0.53%)
Oct 25, 2017 26.09 26.12 25.85 26.00 84,415 -0.10(-0.38%)
Oct 24, 2017 26.17 26.19 26.08 26.10 53,375 +0.09(+0.36%)
Oct 23, 2017 26.15 26.17 26.00 26.00 45,318 -0.12(-0.45%)
Oct 20, 2017 26.17 26.17 26.08 26.12 28,020 -0.04(-0.14%)
Oct 19, 2017 26.11 26.16 25.99 26.16 39,967 -0.17(-0.64%)
Oct 18, 2017 26.35 26.39 26.30 26.33 50,504 +0.04(+0.14%)
Oct 17, 2017 26.36 26.36 26.23 26.29 63,982 -0.19(-0.73%)
Oct 16, 2017 26.56 26.57 26.43 26.48 54,129 -0.09(-0.35%)
Oct 13, 2017 26.54 26.63 26.53 26.58 104,170 +0.27(+1.04%)
Oct 12, 2017 26.38 26.38 26.29 26.30 76,456 +0.02(+0.07%)
Oct 11, 2017 26.19 26.30 26.19 26.28 46,456 +0.09(+0.34%)
Oct 10, 2017 26.15 26.23 26.11 26.20 46,496 +0.25(+0.95%)
Oct 09, 2017 26.01 26.01 25.91 25.95 26,407 -0.11(-0.41%)
Oct 06, 2017 25.99 26.07 25.97 26.05 70,237 -0.02(-0.10%)
Oct 05, 2017 26.08 26.23 26.06 26.08 38,242 +0.14(+0.53%)
Oct 04, 2017 25.93 25.99 25.88 25.94 37,597 +0.09(+0.34%)
Oct 03, 2017 25.82 25.89 25.80 25.86 41,166 +0.14(+0.56%)
Oct 02, 2017 25.75 25.79 25.70 25.71 78,966 -0.05(-0.19%)
Sep 29, 2017 25.71 25.79 25.64 25.76 87,419 +0.25(+0.97%)
Sep 28, 2017 25.48 25.54 25.29 25.51 76,403 -0.07(-0.29%)
Sep 27, 2017 25.61 25.61 25.48 25.59 90,586 -0.03(-0.11%)
Sep 26, 2017 25.74 25.81 25.61 25.62 82,142 +0.02(+0.07%)
Sep 25, 2017 25.88 25.88 25.59 25.60 50,713 -0.57(-2.18%)
Sep 22, 2017 26.18 26.20 26.08 26.17 106,366 -0.13(-0.49%)
Sep 21, 2017 26.35 26.40 26.29 26.30 39,119 -0.06(-0.23%)
Sep 20, 2017 26.51 26.51 26.15 26.36 97,586 -0.09(-0.32%)
Sep 19, 2017 26.33 26.46 26.28 26.44 70,182 -0.05(-0.21%)
Sep 18, 2017 26.68 26.68 26.40 26.50 53,383 -0.02(-0.07%)
Sep 15, 2017 26.48 26.58 26.40 26.52 24,323 +0.11(+0.41%)
Sep 14, 2017 26.37 26.41 26.31 26.41 82,788 +0.17(+0.66%)
Sep 13, 2017 26.33 26.33 26.19 26.24 30,737 -0.14(-0.54%)
Sep 12, 2017 26.41 26.45 26.35 26.38 30,742 -0.09(-0.34%)
Sep 11, 2017 26.41 26.51 26.41 26.47 53,251 +0.16(+0.60%)
Sep 08, 2017 26.40 26.40 26.26 26.31 45,303 -0.17(-0.64%)
Sep 07, 2017 26.44 26.51 26.40 26.48 39,012 +0.18(+0.69%)
Sep 06, 2017 26.25 26.34 26.21 26.30 36,013 +0.09(+0.32%)
Sep 05, 2017 26.30 26.35 26.13 26.21 42,096 -0.09(-0.35%)
Sep 01, 2017 26.20 26.36 26.20 26.30 55,318 +0.23(+0.86%)
Aug 31, 2017 26.09 26.12 26.04 26.08 55,412 +0.13(+0.49%)
Aug 30, 2017 25.93 25.97 25.90 25.95 65,345 -0.02(-0.07%)
Aug 29, 2017 25.82 25.99 25.82 25.97 97,196 +0.02(+0.07%)
Aug 28, 2017 25.98 25.98 25.84 25.95 29,571 +0.05(+0.19%)
Aug 25, 2017 25.86 25.96 25.86 25.90 41,045 +0.16(+0.61%)
Aug 24, 2017 25.72 25.78 25.66 25.75 44,553 +0.14(+0.55%)
Aug 23, 2017 25.51 25.67 25.50 25.61 97,836 +0.00(+0.02%)
Aug 22, 2017 25.50 25.64 25.50 25.60 40,696 +0.20(+0.77%)
Aug 21, 2017 25.40 25.42 25.31 25.40 32,692 +0.16(+0.63%)
Aug 18, 2017 25.19 25.33 25.12 25.25 65,728 +0.16(+0.65%)
Aug 17, 2017 25.33 25.34 25.08 25.08 79,122 -0.26(-1.03%)
Aug 16, 2017 25.27 25.36 25.27 25.34 31,460 +0.22(+0.87%)
Aug 15, 2017 25.15 25.19 25.08 25.12 46,633 -0.08(-0.31%)
Aug 14, 2017 25.18 25.26 25.15 25.20 84,534 +0.10(+0.41%)
Aug 11, 2017 25.08 25.16 24.98 25.10 57,108 +0.08(+0.32%)
Aug 10, 2017 25.37 25.37 25.00 25.02 122,550 -0.52(-2.05%)
Aug 09, 2017 25.51 25.54 25.44 25.54 81,773 -0.03(-0.12%)
Aug 08, 2017 25.70 25.76 25.57 25.57 509,234 -0.10(-0.40%)
Aug 07, 2017 25.59 25.68 25.59 25.68 48,485 +0.12(+0.45%)
Aug 04, 2017 25.56 25.57 25.47 25.56 31,732 +0.09(+0.33%)
Aug 03, 2017 25.45 25.48 25.40 25.48 36,013 +0.05(+0.22%)
Aug 02, 2017 25.39 25.47 25.34 25.42 37,198 +0.01(+0.02%)
Aug 01, 2017 25.42 25.46 25.37 25.42 33,480 +0.16(+0.63%)
Jul 31, 2017 25.25 25.29 25.16 25.26 77,670 -0.04(-0.14%)
Jul 28, 2017 25.25 25.30 25.19 25.30 37,198 +0.02(+0.07%)
Jul 27, 2017 25.44 25.44 25.14 25.28 76,658 -0.13(-0.53%)
Jul 26, 2017 25.25 25.42 25.25 25.41 40,226 +0.22(+0.87%)
Jul 25, 2017 25.24 25.30 25.17 25.19 77,578 -0.04(-0.17%)
Jul 24, 2017 25.26 25.26 25.16 25.23 55,548 +0.03(+0.12%)
Jul 21, 2017 25.25 25.25 25.17 25.20 44,193 -0.10(-0.41%)
Jul 20, 2017 25.32 25.32 25.27 25.31 49,842 +0.02(+0.10%)
Jul 19, 2017 25.26 25.30 25.22 25.28 53,633 +0.19(+0.78%)
Jul 18, 2017 25.02 25.09 24.99 25.09 115,021 +0.06(+0.24%)
Jul 17, 2017 25.06 25.06 25.01 25.03 106,126 -0.10(-0.39%)
Jul 14, 2017 25.00 25.16 25.00 25.12 77,810 +0.26(+1.05%)
Jul 13, 2017 24.81 24.89 24.79 24.86 56,469 +0.02(+0.07%)
Jul 12, 2017 24.74 24.89 24.71 24.85 79,574 +0.46(+1.90%)
Jul 11, 2017 24.35 24.46 24.32 24.38 72,073 +0.05(+0.22%)
Jul 10, 2017 24.29 24.35 24.24 24.33 119,307 +0.11(+0.45%)
Jul 07, 2017 24.22 24.27 24.13 24.22 77,183 +0.03(+0.13%)
Jul 06, 2017 24.32 24.32 24.15 24.19 82,406 -0.21(-0.85%)
Jul 05, 2017 24.38 24.41 24.26 24.40 59,417 -0.08(-0.34%)
Jul 03, 2017 24.47 24.55 24.44 24.48 19,042 +0.05(+0.21%)
Jun 30, 2017 24.35 24.44 24.33 24.43 39,007 +0.18(+0.75%)
Jun 29, 2017 24.44 24.44 24.11 24.24 47,013 -0.29(-1.19%)
Jun 28, 2017 24.40 24.55 24.36 24.54 44,693 +0.18(+0.75%)
Jun 27, 2017 24.50 24.53 24.34 24.35 60,954 -0.19(-0.77%)
Jun 26, 2017 24.55 24.61 24.47 24.54 37,098 +0.13(+0.52%)
Jun 23, 2017 24.37 24.43 24.33 24.41 82,159 +0.12(+0.47%)
Jun 22, 2017 24.34 24.38 24.27 24.30 51,879 +0.12(+0.48%)
Jun 21, 2017 24.32 24.33 24.16 24.18 27,010 +0.09(+0.38%)
Jun 20, 2017 24.30 24.39 24.07 24.09 53,578 -0.26(-1.07%)
Jun 19, 2017 24.27 24.39 24.27 24.35 92,210 +0.03(+0.12%)
Jun 16, 2017 24.30 24.36 24.24 24.32 229,538 +0.07(+0.30%)
Jun 15, 2017 24.21 24.26 24.14 24.25 33,157 -0.15(-0.61%)
Jun 14, 2017 24.59 24.60 24.35 24.40 69,413 -0.22(-0.90%)
Jun 13, 2017 24.59 24.63 24.49 24.62 43,944 +0.16(+0.66%)
Jun 12, 2017 24.47 24.50 24.40 24.46 196,989 -0.03(-0.12%)
Jun 09, 2017 24.65 24.67 24.42 24.49 43,342 -0.17(-0.71%)
Jun 08, 2017 24.58 24.68 24.58 24.66 37,648 +0.04(+0.17%)
Jun 07, 2017 24.68 24.71 24.51 24.62 49,239 -0.13(-0.52%)
Jun 06, 2017 24.69 24.78 24.69 24.75 38,891 +0.06(+0.23%)
Jun 05, 2017 24.74 24.77 24.68 24.69 78,538 +0.04(+0.15%)
Jun 02, 2017 24.62 24.69 24.60 24.66 74,360 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.