Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.945 6.973 6.933 6.973 278,739 +0.01(+0.16%)
May 29, 2014 6.933 6.967 6.928 6.962 363,188 +0.03(+0.49%)
May 28, 2014 6.905 6.933 6.905 6.928 132,132 +0.02(+0.33%)
May 27, 2014 6.905 6.910 6.893 6.905 164,080 -0.01(-0.08%)
May 23, 2014 6.888 6.910 6.910 6.910 168,999 +0.03(+0.41%)
May 22, 2014 6.888 6.888 6.876 6.882 101,067 -0.00(-0.00%)
May 21, 2014 6.871 6.888 6.859 6.882 213,267 -0.01(-0.08%)
May 20, 2014 6.876 6.888 6.865 6.888 135,554 +0.01(+0.17%)
May 19, 2014 6.888 6.892 6.876 6.876 171,551 -0.01(-0.17%)
May 16, 2014 6.893 6.905 6.882 6.888 125,839 +0.00(+0.00%)
May 15, 2014 6.865 6.899 6.865 6.888 599,298 +0.02(+0.33%)
May 14, 2014 6.871 6.882 6.859 6.865 404,259 +0.01(+0.17%)
May 13, 2014 6.831 6.854 6.819 6.854 358,042 +0.04(+0.53%)
May 12, 2014 6.829 6.834 6.812 6.817 89,011 -0.01(-0.08%)
May 09, 2014 6.817 6.829 6.817 6.823 93,102 +0.00(+0.00%)
May 08, 2014 6.823 6.829 6.817 6.823 90,218 +0.01(+0.17%)
May 07, 2014 6.800 6.823 6.800 6.812 176,536 +0.00(+0.00%)
May 06, 2014 6.789 6.817 6.789 6.812 83,923 +0.02(+0.33%)
May 05, 2014 6.823 6.829 6.785 6.789 207,957 -0.05(-0.75%)
May 02, 2014 6.823 6.846 6.806 6.840 189,554 -0.01(-0.17%)
May 01, 2014 6.823 6.857 6.783 6.852 284,380 +0.03(+0.50%)
Apr 30, 2014 6.795 6.830 6.783 6.817 349,838 +0.03(+0.42%)
Apr 29, 2014 6.806 6.806 6.761 6.789 87,605 -0.02(-0.33%)
Apr 28, 2014 6.806 6.834 6.800 6.812 177,868 +0.00(+0.00%)
Apr 25, 2014 6.829 6.846 6.812 6.812 319,072 -0.02(-0.33%)
Apr 24, 2014 6.795 6.834 6.789 6.834 167,521 +0.05(+0.75%)
Apr 23, 2014 6.727 6.800 6.723 6.783 239,244 +0.06(+0.93%)
Apr 22, 2014 6.721 6.732 6.704 6.721 117,682 +0.00(+0.00%)
Apr 21, 2014 6.698 6.738 6.698 6.721 285,051 +0.02(+0.25%)
Apr 17, 2014 6.676 6.704 6.704 6.704 281,866 +0.02(+0.25%)
Apr 16, 2014 6.670 6.693 6.670 6.687 224,661 +0.02(+0.26%)
Apr 15, 2014 6.676 6.687 6.664 6.670 158,049 -0.01(-0.17%)
Apr 14, 2014 6.676 6.681 6.670 6.681 296,956 +0.00(+0.00%)
Apr 11, 2014 6.670 6.687 6.664 6.681 175,056 +0.03(+0.46%)
Apr 10, 2014 6.656 6.662 6.634 6.651 150,167 +0.01(+0.09%)
Apr 09, 2014 6.611 6.650 6.606 6.645 260,574 +0.03(+0.51%)
Apr 08, 2014 6.606 6.623 6.594 6.611 208,862 +0.02(+0.26%)
Apr 07, 2014 6.594 6.621 6.594 6.594 228,460 +0.00(+0.00%)
Apr 04, 2014 6.594 6.611 6.589 6.594 275,850 +0.01(+0.08%)
Apr 03, 2014 6.589 6.606 6.589 6.589 283,440 -0.01(-0.08%)
Apr 02, 2014 6.577 6.617 6.572 6.594 257,962 +0.01(+0.17%)
Apr 01, 2014 6.583 6.600 6.572 6.583 223,634 +0.00(+0.00%)
Mar 31, 2014 6.594 6.611 6.583 6.583 188,681 -0.03(-0.43%)
Mar 28, 2014 6.623 6.628 6.606 6.611 229,091 -0.02(-0.34%)
Mar 27, 2014 6.611 6.634 6.611 6.634 249,187 +0.02(+0.34%)
Mar 26, 2014 6.600 6.622 6.600 6.611 230,451 +0.01(+0.17%)
Mar 25, 2014 6.589 6.606 6.566 6.600 183,828 +0.01(+0.09%)
Mar 24, 2014 6.577 6.594 6.560 6.594 260,392 +0.03(+0.43%)
Mar 21, 2014 6.560 6.572 6.549 6.566 155,524 +0.02(+0.26%)
Mar 20, 2014 6.566 6.566 6.538 6.549 207,444 -0.03(-0.43%)
Mar 19, 2014 6.606 6.611 6.572 6.577 268,089 -0.04(-0.60%)
Mar 18, 2014 6.611 6.617 6.594 6.617 143,918 +0.02(+0.26%)
Mar 17, 2014 6.594 6.606 6.577 6.600 154,135 +0.01(+0.17%)
Mar 14, 2014 6.577 6.597 6.577 6.589 170,044 +0.01(+0.17%)
Mar 13, 2014 6.566 6.589 6.566 6.577 149,174 -0.01(-0.09%)
Mar 12, 2014 6.577 6.589 6.572 6.583 232,684 +0.01(+0.20%)
Mar 11, 2014 6.558 6.575 6.558 6.570 211,423 +0.01(+0.17%)
Mar 10, 2014 6.558 6.580 6.558 6.558 153,893 +0.00(+0.00%)
Mar 07, 2014 6.587 6.587 6.553 6.558 101,570 -0.03(-0.43%)
Mar 06, 2014 6.587 6.592 6.581 6.587 104,289 -0.01(-0.17%)
Mar 05, 2014 6.581 6.603 6.570 6.598 113,990 +0.01(+0.17%)
Mar 04, 2014 6.609 6.609 6.587 6.587 196,556 -0.02(-0.34%)
Mar 03, 2014 6.575 6.609 6.575 6.609 227,926 +0.04(+0.60%)
Feb 28, 2014 6.564 6.575 6.558 6.570 130,512 +0.01(+0.09%)
Feb 27, 2014 6.541 6.564 6.541 6.564 159,089 +0.02(+0.35%)
Feb 26, 2014 6.530 6.541 6.530 6.541 139,858 +0.01(+0.17%)
Feb 25, 2014 6.513 6.536 6.513 6.530 115,654 +0.02(+0.26%)
Feb 24, 2014 6.502 6.524 6.491 6.513 210,610 +0.02(+0.35%)
Feb 21, 2014 6.491 6.508 6.485 6.491 232,392 +0.00(+0.00%)
Feb 20, 2014 6.519 6.519 6.485 6.491 173,829 -0.02(-0.26%)
Feb 19, 2014 6.513 6.530 6.508 6.508 196,035 -0.02(-0.26%)
Feb 18, 2014 6.508 6.536 6.508 6.524 120,195 +0.02(+0.26%)
Feb 14, 2014 6.524 6.508 6.508 6.508 173,281 +0.00(+0.00%)
Feb 13, 2014 6.508 6.519 6.508 6.508 162,693 +0.01(+0.09%)
Feb 12, 2014 6.513 6.519 6.502 6.502 102,578 -0.01(-0.14%)
Feb 11, 2014 6.517 6.522 6.511 6.511 108,263 -0.01(-0.17%)
Feb 10, 2014 6.500 6.534 6.500 6.522 100,191 +0.01(+0.17%)
Feb 07, 2014 6.477 6.522 6.477 6.511 91,384 +0.04(+0.61%)
Feb 06, 2014 6.489 6.505 6.472 6.472 161,408 -0.02(-0.26%)
Feb 05, 2014 6.511 6.511 6.489 6.489 165,188 -0.02(-0.26%)
Feb 04, 2014 6.517 6.528 6.506 6.506 140,019 -0.03(-0.43%)
Feb 03, 2014 6.494 6.539 6.489 6.534 208,437 +0.03(+0.52%)
Jan 31, 2014 6.500 6.506 6.477 6.500 149,625 +0.00(+0.00%)
Jan 30, 2014 6.500 6.511 6.489 6.500 227,701 -0.01(-0.17%)
Jan 29, 2014 6.494 6.517 6.494 6.511 116,137 +0.02(+0.26%)
Jan 28, 2014 6.489 6.511 6.483 6.494 181,003 -0.01(-0.17%)
Jan 27, 2014 6.500 6.517 6.489 6.506 392,528 -0.01(-0.17%)
Jan 24, 2014 6.511 6.539 6.500 6.517 266,681 +0.01(+0.09%)
Jan 23, 2014 6.494 6.534 6.489 6.511 278,752 +0.01(+0.17%)
Jan 22, 2014 6.489 6.506 6.483 6.500 335,586 +0.01(+0.17%)
Jan 21, 2014 6.472 6.494 6.472 6.489 389,148 +0.02(+0.26%)
Jan 17, 2014 6.466 6.472 6.472 6.472 332,643 +0.00(+0.00%)
Jan 16, 2014 6.466 6.489 6.466 6.472 251,414 +0.01(+0.09%)
Jan 15, 2014 6.461 6.477 6.455 6.466 472,459 +0.01(+0.09%)
Jan 14, 2014 6.461 6.477 6.461 6.461 549,603 -0.01(-0.17%)
Jan 13, 2014 6.455 6.494 6.455 6.472 257,068 +0.01(+0.12%)
Jan 10, 2014 6.431 6.470 6.431 6.464 299,660 +0.04(+0.61%)
Jan 09, 2014 6.414 6.431 6.402 6.425 163,160 +0.00(+0.00%)
Jan 08, 2014 6.391 6.431 6.391 6.425 268,953 +0.02(+0.35%)
Jan 07, 2014 6.402 6.408 6.386 6.402 199,168 +0.02(+0.26%)
Jan 06, 2014 6.363 6.408 6.363 6.386 241,219 +0.02(+0.26%)
Jan 03, 2014 6.369 6.394 6.369 6.369 196,662 -0.01(-0.18%)
Jan 02, 2014 6.324 6.391 6.324 6.380 318,930 +0.06(+0.89%)
Dec 31, 2013 6.318 6.324 6.324 6.324 609,665 -0.03(-0.44%)
Dec 30, 2013 6.358 6.358 6.346 6.352 279,506 -0.01(-0.16%)
Dec 27, 2013 6.358 6.374 6.352 6.362 382,365 -0.01(-0.19%)
Dec 26, 2013 6.341 6.386 6.341 6.374 523,903 +0.02(+0.35%)
Dec 24, 2013 6.341 6.358 6.330 6.352 252,247 +0.01(+0.09%)
Dec 23, 2013 6.285 6.363 6.273 6.346 842,109 +0.06(+0.89%)
Dec 20, 2013 6.262 6.300 6.262 6.290 531,511 +0.03(+0.45%)
Dec 19, 2013 6.268 6.290 6.257 6.262 605,418 -0.01(-0.18%)
Dec 18, 2013 6.285 6.307 6.273 6.273 477,493 -0.02(-0.27%)
Dec 17, 2013 6.285 6.290 6.273 6.290 673,803 +0.01(+0.09%)
Dec 16, 2013 6.273 6.330 6.273 6.285 390,932 -0.01(-0.09%)
Dec 13, 2013 6.285 6.296 6.279 6.290 300,983 +0.00(+0.00%)
Dec 12, 2013 6.285 6.296 6.273 6.290 257,640 -0.01(-0.09%)
Dec 11, 2013 6.301 6.315 6.296 6.296 333,777 -0.01(-0.15%)
Dec 10, 2013 6.311 6.322 6.305 6.305 235,067 +0.00(+0.00%)
Dec 09, 2013 6.305 6.316 6.300 6.305 257,157 -0.01(-0.18%)
Dec 06, 2013 6.322 6.322 6.303 6.316 255,394 -0.01(-0.09%)
Dec 05, 2013 6.333 6.333 6.316 6.322 326,170 -0.03(-0.44%)
Dec 04, 2013 6.355 6.361 6.333 6.350 243,123 -0.01(-0.18%)
Dec 03, 2013 6.367 6.383 6.350 6.361 959,341 -0.03(-0.44%)
Dec 02, 2013 6.389 6.423 6.378 6.389 369,249 +0.00(+0.00%)
Nov 29, 2013 6.395 6.400 6.372 6.389 96,108 -0.01(-0.17%)
Nov 27, 2013 6.406 6.406 6.383 6.400 141,593 -0.01(-0.17%)
Nov 26, 2013 6.406 6.411 6.395 6.411 161,386 +0.01(+0.17%)
Nov 25, 2013 6.400 6.417 6.395 6.400 205,669 -0.02(-0.26%)
Nov 22, 2013 6.400 6.417 6.400 6.417 207,389 +0.01(+0.17%)
Nov 21, 2013 6.406 6.417 6.395 6.406 212,365 -0.01(-0.09%)
Nov 20, 2013 6.434 6.439 6.395 6.411 319,354 -0.03(-0.43%)
Nov 19, 2013 6.439 6.456 6.434 6.439 229,643 -0.01(-0.17%)
Nov 18, 2013 6.434 6.456 6.434 6.451 184,713 +0.02(+0.26%)
Nov 15, 2013 6.462 6.462 6.428 6.434 223,549 -0.02(-0.26%)
Nov 14, 2013 6.445 6.456 6.428 6.451 137,026 -0.00(-0.06%)
Nov 12, 2013 6.477 6.482 6.454 6.454 182,337 -0.02(-0.34%)
Nov 11, 2013 6.493 6.499 6.471 6.477 206,982 +0.00(+0.00%)
Nov 08, 2013 6.527 6.527 6.465 6.477 263,217 -0.07(-1.02%)
Nov 07, 2013 6.532 6.555 6.532 6.543 294,048 -0.02(-0.26%)
Nov 06, 2013 6.555 6.560 6.543 6.560 447,291 +0.01(+0.08%)
Nov 05, 2013 6.532 6.571 6.527 6.555 667,288 -0.01(-0.08%)
Nov 04, 2013 6.527 6.566 6.516 6.560 885,220 +0.03(+0.51%)
Nov 01, 2013 6.538 6.543 6.527 6.527 748,188 -0.01(-0.17%)
Oct 31, 2013 6.527 6.538 6.521 6.538 215,049 +0.01(+0.09%)
Oct 30, 2013 6.521 6.549 6.521 6.532 147,650 +0.02(+0.26%)
Oct 29, 2013 6.538 6.543 6.516 6.516 135,054 -0.03(-0.43%)
Oct 28, 2013 6.549 6.555 6.538 6.543 90,301 +0.01(+0.09%)
Oct 25, 2013 6.493 6.538 6.493 6.538 206,511 +0.04(+0.60%)
Oct 24, 2013 6.504 6.516 6.488 6.499 225,866 -0.02(-0.26%)
Oct 23, 2013 6.521 6.527 6.504 6.516 208,801 +0.00(+0.00%)
Oct 22, 2013 6.460 6.516 6.460 6.516 195,414 +0.06(+0.86%)
Oct 21, 2013 6.460 6.471 6.443 6.460 146,513 -0.03(-0.43%)
Oct 18, 2013 6.460 6.499 6.449 6.488 135,513 +0.01(+0.09%)
Oct 17, 2013 6.410 6.488 6.410 6.482 162,648 +0.08(+1.22%)
Oct 16, 2013 6.382 6.421 6.359 6.404 166,402 +0.02(+0.26%)
Oct 15, 2013 6.387 6.398 6.376 6.387 278,524 +0.01(+0.09%)
Oct 14, 2013 6.398 6.418 6.382 6.382 98,266 -0.03(-0.44%)
Oct 11, 2013 6.393 6.421 6.393 6.410 100,921 +0.02(+0.26%)
Oct 10, 2013 6.421 6.432 6.387 6.393 238,301 -0.03(-0.45%)
Oct 09, 2013 6.408 6.430 6.408 6.422 174,975 -0.00(-0.04%)
Oct 08, 2013 6.435 6.447 6.424 6.424 150,098 -0.02(-0.34%)
Oct 07, 2013 6.435 6.458 6.430 6.447 216,174 +0.02(+0.26%)
Oct 04, 2013 6.458 6.458 6.430 6.430 298,902 -0.03(-0.52%)
Oct 03, 2013 6.486 6.491 6.452 6.463 291,432 -0.03(-0.43%)
Oct 02, 2013 6.458 6.508 6.458 6.491 234,983 -0.01(-0.09%)
Oct 01, 2013 6.435 6.497 6.430 6.497 172,990 +0.03(+0.52%)
Sep 27, 2013 6.441 6.469 6.441 6.463 159,853 +0.01(+0.09%)
Sep 26, 2013 6.469 6.477 6.452 6.458 199,990 -0.02(-0.34%)
Sep 25, 2013 6.463 6.497 6.463 6.480 202,205 -0.01(-0.09%)
Sep 24, 2013 6.441 6.491 6.435 6.486 201,872 +0.02(+0.26%)
Sep 23, 2013 6.408 6.469 6.408 6.469 147,613 +0.05(+0.78%)
Sep 20, 2013 6.402 6.424 6.385 6.419 311,300 -0.01(-0.09%)
Sep 19, 2013 6.474 6.474 6.419 6.424 465,811 -0.07(-1.03%)
Sep 18, 2013 6.402 6.491 6.365 6.491 346,637 +0.07(+1.04%)
Sep 17, 2013 6.385 6.435 6.385 6.424 308,859 +0.03(+0.52%)
Sep 16, 2013 6.380 6.435 6.374 6.391 418,779 +0.02(+0.26%)
Sep 13, 2013 6.346 6.374 6.335 6.374 184,753 +0.04(+0.61%)
Sep 12, 2013 6.341 6.352 6.330 6.335 287,274 -0.01(-0.18%)
Sep 11, 2013 6.302 6.348 6.302 6.346 203,694 +0.02(+0.29%)
Sep 10, 2013 6.356 6.356 6.322 6.328 194,120 -0.04(-0.61%)
Sep 09, 2013 6.344 6.367 6.328 6.367 201,643 +0.02(+0.35%)
Sep 06, 2013 6.322 6.350 6.317 6.344 442,593 +0.02(+0.35%)
Sep 05, 2013 6.378 6.378 6.317 6.322 454,093 -0.08(-1.30%)
Sep 04, 2013 6.378 6.411 6.378 6.405 341,217 +0.01(+0.17%)
Sep 03, 2013 6.367 6.411 6.344 6.394 535,954 +0.02(+0.35%)
Aug 30, 2013 6.350 6.381 6.350 6.372 231,095 +0.02(+0.35%)
Aug 29, 2013 6.344 6.356 6.333 6.350 360,601 -0.01(-0.09%)
Aug 28, 2013 6.350 6.372 6.342 6.356 368,473 -0.03(-0.52%)
Aug 27, 2013 6.339 6.389 6.333 6.389 218,304 +0.02(+0.35%)
Aug 26, 2013 6.350 6.367 6.339 6.367 257,650 +0.02(+0.26%)
Aug 23, 2013 6.295 6.356 6.295 6.350 282,285 +0.03(+0.44%)
Aug 22, 2013 6.300 6.344 6.283 6.322 221,156 +0.02(+0.26%)
Aug 21, 2013 6.339 6.356 6.306 6.306 315,262 -0.06(-0.87%)
Aug 20, 2013 6.322 6.361 6.322 6.361 294,609 +0.02(+0.35%)
Aug 19, 2013 6.361 6.361 6.328 6.339 257,895 -0.06(-0.95%)
Aug 16, 2013 6.405 6.417 6.389 6.400 282,166 -0.03(-0.43%)
Aug 15, 2013 6.422 6.439 6.394 6.428 473,416 -0.02(-0.34%)
Aug 14, 2013 6.461 6.463 6.444 6.450 238,901 -0.02(-0.34%)
Aug 13, 2013 6.478 6.494 6.455 6.472 487,996 -0.03(-0.40%)
Aug 12, 2013 6.481 6.498 6.481 6.498 297,600 +0.02(+0.26%)
Aug 09, 2013 6.487 6.491 6.470 6.481 195,692 -0.01(-0.17%)
Aug 08, 2013 6.481 6.525 6.481 6.492 224,395 -0.01(-0.09%)
Aug 07, 2013 6.476 6.503 6.476 6.498 178,730 +0.03(+0.43%)
Aug 06, 2013 6.476 6.481 6.448 6.470 367,055 -0.01(-0.17%)
Aug 05, 2013 6.481 6.498 6.476 6.481 362,518 -0.03(-0.42%)
Aug 02, 2013 6.476 6.509 6.470 6.509 139,043 +0.02(+0.26%)
Aug 01, 2013 6.509 6.525 6.470 6.492 406,315 -0.03(-0.51%)
Jul 31, 2013 6.503 6.526 6.459 6.525 450,826 +0.04(+0.60%)
Jul 30, 2013 6.503 6.514 6.481 6.487 397,367 -0.01(-0.17%)
Jul 29, 2013 6.548 6.548 6.492 6.498 325,583 -0.03(-0.42%)
Jul 26, 2013 6.514 6.542 6.509 6.525 365,028 -0.02(-0.34%)
Jul 25, 2013 6.548 6.559 6.531 6.548 246,024 -0.04(-0.67%)
Jul 24, 2013 6.581 6.597 6.559 6.592 383,713 +0.00(+0.00%)
Jul 23, 2013 6.586 6.608 6.575 6.592 172,332 -0.02(-0.25%)
Jul 22, 2013 6.581 6.614 6.559 6.608 242,930 +0.01(+0.08%)
Jul 19, 2013 6.570 6.614 6.570 6.603 278,555 +0.02(+0.25%)
Jul 18, 2013 6.614 6.614 6.564 6.586 249,651 -0.02(-0.25%)
Jul 17, 2013 6.570 6.608 6.570 6.603 251,908 +0.02(+0.34%)
Jul 16, 2013 6.586 6.603 6.575 6.581 245,235 -0.02(-0.25%)
Jul 15, 2013 6.592 6.619 6.587 6.597 243,664 +0.02(+0.25%)
Jul 12, 2013 6.564 6.614 6.548 6.581 281,859 +0.01(+0.17%)
Jul 11, 2013 6.525 6.597 6.509 6.570 495,872 +0.07(+1.05%)
Jul 10, 2013 6.496 6.546 6.479 6.501 371,233 -0.02(-0.25%)
Jul 09, 2013 6.496 6.540 6.490 6.518 460,188 +0.03(+0.42%)
Jul 08, 2013 6.546 6.617 6.452 6.490 589,862 -0.07(-1.09%)
Jul 05, 2013 6.562 6.631 6.546 6.562 200,088 -0.07(-1.04%)
Jul 03, 2013 6.617 6.661 6.617 6.631 173,786 -0.00(-0.04%)
Jul 02, 2013 6.617 6.661 6.617 6.634 277,564 -0.01(-0.08%)
Jul 01, 2013 6.540 6.661 6.518 6.639 387,947 +0.10(+1.60%)
Jun 28, 2013 6.546 6.584 6.529 6.535 365,569 -0.04(-0.67%)
Jun 27, 2013 6.496 6.612 6.496 6.579 306,005 +0.09(+1.36%)
Jun 26, 2013 6.408 6.535 6.408 6.490 377,146 +0.11(+1.73%)
Jun 25, 2013 6.380 6.463 6.353 6.380 595,420 -0.02(-0.34%)
Jun 24, 2013 6.441 6.457 6.364 6.402 643,943 -0.12(-1.86%)
Jun 21, 2013 6.590 6.617 6.512 6.523 305,974 -0.07(-1.00%)
Jun 20, 2013 6.650 6.672 6.579 6.590 470,979 -0.10(-1.48%)
Jun 19, 2013 6.733 7.003 6.656 6.689 257,536 -0.06(-0.90%)
Jun 18, 2013 6.722 6.799 6.716 6.750 347,027 +0.01(+0.08%)
Jun 17, 2013 6.744 6.759 6.722 6.744 238,466 +0.02(+0.33%)
Jun 14, 2013 6.700 6.766 6.694 6.722 232,165 +0.01(+0.08%)
Jun 13, 2013 6.700 6.755 6.678 6.716 367,713 +0.02(+0.25%)
Jun 12, 2013 6.739 6.739 6.661 6.700 623,097 -0.04(-0.63%)
Jun 11, 2013 6.764 6.764 6.704 6.742 542,504 -0.03(-0.49%)
Jun 10, 2013 6.808 6.836 6.748 6.775 704,815 -0.05(-0.81%)
Jun 07, 2013 6.885 6.891 6.819 6.830 383,535 -0.07(-1.04%)
Jun 06, 2013 6.863 6.907 6.847 6.902 468,417 +0.05(+0.72%)
Jun 05, 2013 6.885 6.916 6.852 6.852 437,382 -0.04(-0.64%)
Jun 04, 2013 6.918 6.918 6.858 6.896 299,438 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.