Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.620 -0.020 (-0.23%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.533 5.557 5.523 5.538 263,638 -0.00(-0.09%)
May 30, 2006 5.552 5.552 5.523 5.542 229,759 +0.00(+0.09%)
May 26, 2006 5.533 5.562 5.533 5.538 199,166 -0.01(-0.18%)
May 25, 2006 5.533 5.562 5.533 5.547 303,060 -0.01(-0.18%)
May 24, 2006 5.542 5.572 5.538 5.557 301,623 +0.01(+0.26%)
May 23, 2006 5.552 5.562 5.533 5.542 228,322 -0.01(-0.18%)
May 22, 2006 5.552 5.581 5.547 5.552 176,374 -0.02(-0.35%)
May 19, 2006 5.562 5.581 5.552 5.572 170,215 +0.01(+0.26%)
May 18, 2006 5.562 5.581 5.552 5.557 179,249 +0.01(+0.18%)
May 17, 2006 5.552 5.557 5.528 5.547 250,086 +0.00(+0.00%)
May 16, 2006 5.552 5.572 5.547 5.547 293,821 -0.02(-0.44%)
May 15, 2006 5.552 5.572 5.542 5.572 153,789 +0.00(+0.09%)
May 12, 2006 5.547 5.577 5.547 5.567 175,553 +0.00(+0.09%)
May 11, 2006 5.586 5.596 5.552 5.562 177,196 -0.05(-0.95%)
May 10, 2006 5.611 5.615 5.586 5.615 648,624 +0.01(+0.26%)
May 09, 2006 5.601 5.625 5.591 5.601 287,661 -0.03(-0.52%)
May 08, 2006 5.611 5.635 5.601 5.630 379,647 +0.01(+0.26%)
May 05, 2006 5.606 5.625 5.601 5.615 266,102 +0.01(+0.26%)
May 04, 2006 5.586 5.615 5.577 5.601 337,350 +0.01(+0.17%)
May 03, 2006 5.567 5.611 5.567 5.591 713,917 -0.00(-0.09%)
May 02, 2006 5.596 5.615 5.586 5.596 289,304 -0.01(-0.26%)
May 01, 2006 5.586 5.611 5.581 5.611 279,037 +0.02(+0.44%)
Apr 28, 2006 5.538 5.586 5.538 5.586 322,361 +0.03(+0.61%)
Apr 27, 2006 5.513 5.581 5.513 5.552 1,013,077 +0.01(+0.26%)
Apr 26, 2006 5.542 5.586 5.518 5.538 454,180 -0.01(-0.26%)
Apr 25, 2006 5.601 5.615 5.547 5.552 254,398 -0.06(-1.04%)
Apr 24, 2006 5.567 5.625 5.567 5.611 350,901 +0.05(+0.88%)
Apr 21, 2006 5.557 5.577 5.547 5.562 341,456 +0.00(+0.09%)
Apr 20, 2006 5.528 5.567 5.528 5.557 349,464 +0.03(+0.53%)
Apr 19, 2006 5.518 5.542 5.518 5.528 257,889 -0.02(-0.35%)
Apr 18, 2006 5.518 5.547 5.518 5.547 379,647 +0.02(+0.44%)
Apr 17, 2006 5.523 5.538 5.518 5.523 273,083 -0.01(-0.18%)
Apr 13, 2006 5.552 5.547 5.508 5.533 377,183 -0.02(-0.35%)
Apr 12, 2006 5.542 5.577 5.528 5.552 427,693 +0.00(+0.09%)
Apr 11, 2006 5.542 5.566 5.528 5.547 776,747 -0.03(-0.61%)
Apr 10, 2006 5.591 5.620 5.562 5.581 379,852 -0.01(-0.17%)
Apr 07, 2006 5.640 5.645 5.572 5.591 283,349 -0.04(-0.78%)
Apr 06, 2006 5.572 5.650 5.567 5.635 332,833 +0.04(+0.78%)
Apr 05, 2006 5.577 5.620 5.577 5.591 261,379 -0.00(-0.09%)
Apr 04, 2006 5.577 5.596 5.567 5.596 316,817 +0.01(+0.26%)
Apr 03, 2006 5.577 5.625 5.567 5.581 314,148 -0.02(-0.35%)
Mar 31, 2006 5.615 5.615 5.572 5.601 340,019 +0.00(+0.09%)
Mar 30, 2006 5.650 5.654 5.596 5.596 390,324 -0.05(-0.95%)
Mar 29, 2006 5.654 5.679 5.645 5.650 282,528 -0.00(-0.09%)
Mar 28, 2006 5.659 5.679 5.640 5.654 347,411 -0.01(-0.26%)
Mar 27, 2006 5.664 5.698 5.654 5.669 438,575 -0.02(-0.34%)
Mar 24, 2006 5.650 5.693 5.645 5.689 460,751 +0.03(+0.52%)
Mar 23, 2006 5.650 5.674 5.650 5.659 284,376 +0.00(+0.09%)
Mar 22, 2006 5.679 5.698 5.640 5.654 430,773 -0.04(-0.77%)
Mar 21, 2006 5.679 5.708 5.669 5.698 334,065 +0.00(+0.09%)
Mar 20, 2006 5.693 5.698 5.684 5.693 187,873 +0.01(+0.26%)
Mar 17, 2006 5.698 5.698 5.674 5.679 282,938 -0.01(-0.26%)
Mar 16, 2006 5.650 5.698 5.650 5.693 316,817 +0.03(+0.52%)
Mar 15, 2006 5.664 5.679 5.640 5.664 297,517 -0.02(-0.43%)
Mar 14, 2006 5.669 5.689 5.650 5.689 278,011 +0.00(+0.09%)
Mar 13, 2006 5.640 5.684 5.640 5.684 211,280 +0.01(+0.26%)
Mar 10, 2006 5.669 5.693 5.645 5.669 181,302 +0.00(+0.00%)
Mar 09, 2006 5.679 5.703 5.659 5.669 194,443 -0.01(-0.17%)
Mar 08, 2006 5.732 5.732 5.679 5.679 174,526 -0.05(-0.93%)
Mar 07, 2006 5.708 5.747 5.703 5.732 405,313 -0.01(-0.17%)
Mar 06, 2006 5.776 5.776 5.742 5.742 323,593 -0.02(-0.42%)
Mar 03, 2006 5.776 5.786 5.757 5.766 371,639 -0.01(-0.17%)
Mar 02, 2006 5.771 5.786 5.762 5.776 361,784 +0.00(+0.00%)
Mar 01, 2006 5.766 5.786 5.762 5.776 278,421 +0.01(+0.25%)
Feb 28, 2006 5.771 5.776 5.752 5.762 544,113 -0.01(-0.17%)
Feb 27, 2006 5.776 5.791 5.766 5.771 281,912 +0.00(+0.00%)
Feb 24, 2006 5.747 5.786 5.747 5.771 425,229 +0.01(+0.25%)
Feb 23, 2006 5.757 5.776 5.747 5.757 423,176 -0.00(-0.08%)
Feb 22, 2006 5.752 5.766 5.752 5.762 461,367 +0.01(+0.17%)
Feb 21, 2006 5.766 5.786 5.742 5.752 327,084 -0.03(-0.59%)
Feb 17, 2006 5.752 5.791 5.752 5.786 259,942 +0.04(+0.68%)
Feb 16, 2006 5.752 5.771 5.737 5.747 229,348 -0.01(-0.17%)
Feb 15, 2006 5.752 5.766 5.747 5.757 284,376 +0.00(+0.08%)
Feb 14, 2006 5.771 5.796 5.747 5.752 528,919 -0.05(-0.92%)
Feb 13, 2006 5.801 5.820 5.781 5.805 209,842 +0.00(+0.08%)
Feb 10, 2006 5.805 5.825 5.801 5.801 269,182 -0.01(-0.17%)
Feb 09, 2006 5.810 5.825 5.805 5.810 298,749 -0.01(-0.17%)
Feb 08, 2006 5.820 5.840 5.810 5.820 309,836 -0.00(-0.08%)
Feb 07, 2006 5.830 5.840 5.805 5.825 309,015 -0.01(-0.25%)
Feb 06, 2006 5.801 5.849 5.801 5.840 320,308 +0.03(+0.59%)
Feb 03, 2006 5.805 5.835 5.796 5.805 243,311 +0.00(+0.00%)
Feb 02, 2006 5.820 5.835 5.801 5.805 292,178 -0.02(-0.42%)
Feb 01, 2006 5.844 5.844 5.825 5.830 240,025 -0.00(-0.08%)
Jan 31, 2006 5.835 5.844 5.815 5.835 406,955 -0.01(-0.25%)
Jan 30, 2006 5.844 5.869 5.840 5.849 397,510 +0.00(+0.08%)
Jan 27, 2006 5.888 5.927 5.835 5.844 444,325 -0.06(-0.99%)
Jan 26, 2006 5.898 5.922 5.893 5.903 346,384 -0.01(-0.25%)
Jan 25, 2006 5.898 5.922 5.883 5.917 675,111 +0.02(+0.33%)
Jan 24, 2006 5.854 5.903 5.835 5.898 412,294 +0.06(+1.00%)
Jan 23, 2006 5.830 5.859 5.810 5.840 329,547 +0.02(+0.42%)
Jan 20, 2006 5.830 5.840 5.810 5.815 246,801 -0.01(-0.17%)
Jan 19, 2006 5.844 5.849 5.801 5.825 383,343 -0.02(-0.33%)
Jan 18, 2006 5.874 5.883 5.781 5.844 467,937 -0.02(-0.41%)
Jan 17, 2006 5.874 5.888 5.854 5.869 323,388 -0.02(-0.33%)
Jan 13, 2006 5.854 5.893 5.854 5.888 221,135 +0.02(+0.33%)
Jan 12, 2006 5.844 5.883 5.844 5.869 319,897 -0.00(-0.08%)
Jan 11, 2006 5.864 5.883 5.854 5.874 419,480 -0.01(-0.17%)
Jan 10, 2006 5.825 5.883 5.825 5.883 376,978 +0.01(+0.17%)
Jan 09, 2006 5.859 5.878 5.830 5.874 376,978 +0.01(+0.25%)
Jan 06, 2006 5.878 5.888 5.840 5.859 300,391 -0.01(-0.17%)
Jan 05, 2006 5.864 5.898 5.864 5.869 423,176 +0.00(+0.00%)
Jan 04, 2006 5.864 5.898 5.864 5.869 405,929 -0.00(-0.08%)
Jan 03, 2006 5.786 5.893 5.781 5.874 409,625 +0.09(+1.60%)
Dec 30, 2005 5.766 5.786 5.747 5.781 1,042,849 +0.01(+0.25%)
Dec 29, 2005 5.747 5.781 5.747 5.766 1,116,151 +0.01(+0.17%)
Dec 28, 2005 5.747 5.776 5.742 5.757 724,389 +0.01(+0.25%)
Dec 27, 2005 5.727 5.747 5.727 5.742 679,012 +0.01(+0.17%)
Dec 23, 2005 5.718 5.742 5.718 5.732 404,491 +0.00(+0.09%)
Dec 22, 2005 5.713 5.742 5.703 5.727 739,378 +0.00(+0.09%)
Dec 21, 2005 5.708 5.732 5.703 5.723 493,192 +0.00(+0.09%)
Dec 20, 2005 5.718 5.727 5.698 5.718 876,741 +0.00(+0.00%)
Dec 19, 2005 5.718 5.723 5.693 5.718 806,109 -0.00(-0.09%)
Dec 16, 2005 5.679 5.742 5.669 5.723 801,797 +0.03(+0.60%)
Dec 15, 2005 5.650 5.693 5.645 5.689 658,274 +0.01(+0.26%)
Dec 14, 2005 5.659 5.693 5.659 5.674 583,741 +0.01(+0.26%)
Dec 13, 2005 5.679 5.679 5.650 5.659 551,710 -0.08(-1.44%)
Dec 12, 2005 5.732 5.796 5.727 5.742 633,019 +0.00(+0.08%)
Dec 09, 2005 5.723 5.752 5.723 5.737 407,161 +0.01(+0.17%)
Dec 08, 2005 5.727 5.737 5.713 5.727 487,648 -0.00(-0.08%)
Dec 07, 2005 5.742 5.757 5.723 5.732 371,639 -0.00(-0.08%)
Dec 06, 2005 5.786 5.791 5.737 5.737 772,435 -0.04(-0.76%)
Dec 05, 2005 5.762 5.796 5.747 5.781 497,709 -0.00(-0.08%)
Dec 02, 2005 5.747 5.786 5.713 5.786 494,219 +0.04(+0.76%)
Dec 01, 2005 5.762 5.781 5.737 5.742 482,515 -0.00(-0.08%)
Nov 30, 2005 5.723 5.757 5.625 5.747 1,512,429 +0.02(+0.34%)
Nov 29, 2005 5.723 5.732 5.723 5.727 434,880 +0.00(+0.09%)
Nov 28, 2005 5.727 5.752 5.708 5.723 512,287 -0.01(-0.17%)
Nov 25, 2005 5.742 5.747 5.727 5.732 129,149 -0.01(-0.17%)
Nov 23, 2005 5.708 5.742 5.708 5.742 425,640 +0.01(+0.26%)
Nov 22, 2005 5.689 5.727 5.689 5.727 479,435 +0.03(+0.51%)
Nov 21, 2005 5.679 5.727 5.674 5.698 622,342 -0.01(-0.17%)
Nov 18, 2005 5.684 5.713 5.679 5.708 481,694 +0.02(+0.34%)
Nov 17, 2005 5.659 5.708 5.659 5.689 415,374 +0.01(+0.26%)
Nov 16, 2005 5.650 5.674 5.635 5.674 845,326 +0.03(+0.60%)
Nov 15, 2005 5.650 5.679 5.640 5.640 473,276 -0.02(-0.34%)
Nov 14, 2005 5.713 5.713 5.640 5.659 573,680 -0.04(-0.68%)
Nov 11, 2005 5.674 5.708 5.674 5.698 320,102 -0.00(-0.09%)
Nov 10, 2005 5.679 5.708 5.679 5.703 279,859 +0.00(+0.00%)
Nov 09, 2005 5.732 5.747 5.703 5.703 450,074 -0.03(-0.51%)
Nov 08, 2005 5.747 5.762 5.727 5.732 326,468 -0.00(-0.08%)
Nov 07, 2005 5.762 5.766 5.713 5.737 363,837 -0.02(-0.34%)
Nov 04, 2005 5.766 5.781 5.742 5.757 195,675 +0.00(+0.00%)
Nov 03, 2005 5.762 5.786 5.747 5.757 314,353 -0.01(-0.25%)
Nov 02, 2005 5.776 5.786 5.752 5.771 396,689 -0.00(-0.08%)
Nov 01, 2005 5.752 5.781 5.747 5.776 405,107 +0.02(+0.42%)
Oct 31, 2005 5.732 5.771 5.732 5.752 314,559 +0.01(+0.25%)
Oct 28, 2005 5.732 5.762 5.732 5.737 176,990 -0.00(-0.08%)
Oct 27, 2005 5.698 5.747 5.698 5.742 438,781 +0.04(+0.77%)
Oct 26, 2005 5.747 5.771 5.693 5.698 432,416 -0.07(-1.27%)
Oct 25, 2005 5.771 5.791 5.752 5.771 389,503 +0.00(+0.08%)
Oct 24, 2005 5.757 5.791 5.742 5.766 591,749 +0.01(+0.17%)
Oct 21, 2005 5.747 5.801 5.742 5.757 378,415 +0.00(+0.08%)
Oct 20, 2005 5.727 5.771 5.727 5.752 373,077 +0.01(+0.17%)
Oct 19, 2005 5.742 5.781 5.727 5.742 442,887 -0.01(-0.25%)
Oct 18, 2005 5.757 5.791 5.752 5.757 532,409 +0.00(+0.00%)
Oct 17, 2005 5.762 5.771 5.727 5.757 565,877 +0.02(+0.34%)
Oct 14, 2005 5.747 5.771 5.723 5.737 430,157 +0.03(+0.60%)
Oct 13, 2005 5.815 5.835 5.640 5.703 758,268 -0.13(-2.25%)
Oct 12, 2005 5.883 5.883 5.820 5.835 404,697 -0.07(-1.24%)
Oct 11, 2005 5.913 5.922 5.893 5.908 395,457 +0.01(+0.25%)
Oct 10, 2005 5.922 5.932 5.883 5.893 254,604 -0.01(-0.17%)
Oct 07, 2005 5.917 5.937 5.903 5.903 290,330 -0.03(-0.49%)
Oct 06, 2005 5.956 5.971 5.932 5.932 278,832 +0.00(+0.00%)
Oct 05, 2005 5.966 5.976 5.932 5.932 227,090 -0.04(-0.65%)
Oct 04, 2005 5.956 6.005 5.942 5.971 247,417 +0.03(+0.57%)
Oct 03, 2005 5.971 5.981 5.937 5.937 215,386 -0.03(-0.49%)
Sep 30, 2005 5.961 5.981 5.932 5.966 337,144 +0.03(+0.57%)
Sep 29, 2005 5.952 5.961 5.922 5.932 499,968 -0.01(-0.16%)
Sep 28, 2005 5.942 5.961 5.922 5.942 535,284 -0.02(-0.33%)
Sep 27, 2005 5.995 6.005 5.952 5.961 591,133 -0.03(-0.57%)
Sep 26, 2005 6.000 6.039 5.981 5.995 445,762 -0.02(-0.32%)
Sep 23, 2005 6.015 6.049 6.005 6.015 364,248 -0.00(-0.08%)
Sep 22, 2005 6.034 6.044 6.010 6.020 366,301 -0.02(-0.32%)
Sep 21, 2005 6.015 6.049 6.015 6.039 466,705 +0.02(+0.32%)
Sep 20, 2005 6.020 6.039 6.015 6.020 377,388 -0.01(-0.24%)
Sep 19, 2005 6.039 6.054 6.015 6.034 520,911 -0.02(-0.32%)
Sep 16, 2005 6.068 6.068 6.044 6.054 191,568 -0.01(-0.24%)
Sep 15, 2005 6.088 6.088 6.059 6.068 340,635 -0.02(-0.40%)
Sep 14, 2005 6.107 6.132 6.088 6.093 333,654 -0.00(-0.08%)
Sep 13, 2005 6.098 6.107 6.098 6.098 556,843 -0.01(-0.16%)
Sep 12, 2005 6.088 6.112 6.083 6.107 508,592 +0.01(+0.24%)
Sep 09, 2005 6.088 6.112 6.088 6.093 338,582 +0.00(+0.08%)
Sep 08, 2005 6.088 6.103 6.068 6.088 404,286 +0.00(+0.00%)
Sep 07, 2005 6.068 6.098 6.064 6.088 693,795 +0.02(+0.40%)
Sep 06, 2005 6.093 6.107 6.064 6.064 871,197 -0.03(-0.48%)
Sep 02, 2005 6.078 6.107 6.078 6.093 1,137,299 +0.00(+0.08%)
Sep 01, 2005 6.093 6.103 6.059 6.088 1,698,044 -0.05(-0.87%)
Aug 31, 2005 6.078 6.141 6.078 6.141 437,343 +0.08(+1.29%)
Aug 30, 2005 6.064 6.078 6.049 6.064 483,131 -0.01(-0.16%)
Aug 29, 2005 6.073 6.112 6.054 6.073 761,553 -0.01(-0.24%)
Aug 26, 2005 6.078 6.107 6.073 6.088 331,395 +0.00(+0.00%)
Aug 25, 2005 6.049 6.107 6.049 6.088 480,873 +0.04(+0.64%)
Aug 24, 2005 6.088 6.103 6.049 6.049 549,451 -0.04(-0.72%)
Aug 23, 2005 6.064 6.103 6.064 6.093 309,426 +0.02(+0.40%)
Aug 22, 2005 6.083 6.112 6.064 6.068 371,639 -0.01(-0.24%)
Aug 19, 2005 6.112 6.112 6.078 6.083 288,072 -0.00(-0.08%)
Aug 18, 2005 6.122 6.122 6.078 6.088 354,597 -0.02(-0.32%)
Aug 17, 2005 6.098 6.122 6.073 6.107 475,123 +0.02(+0.32%)
Aug 16, 2005 6.093 6.122 6.088 6.088 355,213 -0.02(-0.40%)
Aug 15, 2005 6.151 6.151 6.093 6.112 190,542 -0.01(-0.16%)
Aug 12, 2005 6.122 6.146 6.083 6.122 298,338 +0.01(+0.24%)
Aug 11, 2005 6.059 6.112 6.059 6.107 297,311 +0.00(+0.00%)
Aug 10, 2005 6.127 6.161 6.098 6.107 386,423 -0.04(-0.63%)
Aug 09, 2005 6.127 6.161 6.122 6.146 283,965 -0.01(-0.16%)
Aug 08, 2005 6.161 6.185 6.132 6.156 244,337 -0.00(-0.08%)
Aug 05, 2005 6.151 6.195 6.146 6.161 383,137 -0.01(-0.16%)
Aug 04, 2005 6.132 6.190 6.132 6.171 403,465 +0.04(+0.64%)
Aug 03, 2005 6.137 6.161 6.103 6.132 601,604 -0.01(-0.16%)
Aug 02, 2005 6.166 6.176 6.112 6.141 671,620 +0.00(+0.00%)
Aug 01, 2005 6.103 6.151 6.093 6.141 448,636 +0.06(+1.04%)
Jul 29, 2005 6.107 6.107 6.059 6.078 250,908 -0.03(-0.48%)
Jul 28, 2005 6.049 6.117 6.034 6.107 422,765 +0.03(+0.56%)
Jul 27, 2005 6.039 6.088 6.039 6.073 462,188 +0.00(+0.08%)
Jul 26, 2005 6.098 6.112 6.025 6.068 312,916 -0.03(-0.48%)
Jul 25, 2005 6.122 6.137 6.059 6.098 304,087 -0.02(-0.32%)
Jul 22, 2005 6.088 6.141 6.078 6.117 362,400 +0.04(+0.72%)
Jul 21, 2005 6.088 6.112 6.054 6.073 411,267 +0.00(+0.00%)
Jul 20, 2005 6.088 6.088 6.064 6.073 277,600 -0.01(-0.16%)
Jul 19, 2005 6.103 6.107 6.068 6.083 367,533 -0.00(-0.08%)
Jul 18, 2005 6.103 6.117 6.078 6.088 318,460 -0.01(-0.16%)
Jul 15, 2005 6.083 6.098 6.064 6.098 322,361 +0.01(+0.16%)
Jul 14, 2005 6.093 6.107 6.068 6.088 356,445 -0.00(-0.08%)
Jul 13, 2005 6.107 6.122 6.093 6.093 284,992 -0.04(-0.71%)
Jul 12, 2005 6.146 6.176 6.127 6.137 498,325 -0.03(-0.47%)
Jul 11, 2005 6.166 6.166 6.137 6.166 218,261 -0.01(-0.16%)
Jul 08, 2005 6.200 6.205 6.156 6.176 220,109 -0.01(-0.24%)
Jul 07, 2005 6.180 6.229 6.166 6.190 241,668 -0.01(-0.24%)
Jul 06, 2005 6.195 6.205 6.161 6.205 232,223 +0.03(+0.47%)
Jul 05, 2005 6.141 6.195 6.137 6.176 213,949 +0.02(+0.40%)
Jul 01, 2005 6.171 6.171 6.137 6.151 249,060 -0.02(-0.32%)
Jun 30, 2005 6.185 6.195 6.156 6.171 233,044 +0.00(+0.00%)
Jun 29, 2005 6.161 6.195 6.127 6.171 458,697 +0.01(+0.16%)
Jun 28, 2005 6.161 6.185 6.146 6.161 241,052 -0.01(-0.16%)
Jun 27, 2005 6.137 6.171 6.127 6.171 355,829 +0.03(+0.56%)
Jun 24, 2005 6.137 6.171 6.107 6.137 441,450 -0.01(-0.24%)
Jun 23, 2005 6.127 6.176 6.122 6.151 246,390 +0.00(+0.00%)
Jun 22, 2005 6.156 6.180 6.146 6.151 254,809 -0.01(-0.16%)
Jun 21, 2005 6.137 6.185 6.107 6.161 306,756 +0.02(+0.40%)
Jun 20, 2005 6.137 6.215 6.117 6.137 229,554 +0.00(+0.00%)
Jun 17, 2005 6.132 6.141 6.088 6.137 213,744 +0.04(+0.64%)
Jun 16, 2005 6.073 6.112 6.068 6.098 369,791 +0.02(+0.40%)
Jun 15, 2005 6.098 6.117 6.064 6.073 317,228 -0.01(-0.24%)
Jun 14, 2005 6.112 6.141 6.078 6.088 306,551 -0.02(-0.40%)
Jun 13, 2005 6.190 6.195 6.103 6.112 399,153 -0.09(-1.49%)
Jun 10, 2005 6.219 6.219 6.161 6.205 335,502 +0.00(+0.00%)
Jun 09, 2005 6.195 6.244 6.190 6.205 215,181 -0.02(-0.31%)
Jun 08, 2005 6.215 6.234 6.190 6.224 272,467 +0.01(+0.24%)
Jun 07, 2005 6.224 6.258 6.200 6.210 168,367 -0.00(-0.08%)
Jun 06, 2005 6.258 6.302 6.190 6.215 275,136 -0.04(-0.70%)
Jun 03, 2005 6.215 6.273 6.215 6.258 358,704 +0.05(+0.78%)
Jun 02, 2005 6.210 6.249 6.200 6.210 266,512 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.