Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.700 +0.050 (+0.65%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.42 10.46 10.38 10.44 25,198 +0.03(+0.24%)
May 27, 2021 10.47 10.47 10.33 10.42 60,851 -0.03(-0.24%)
May 26, 2021 10.42 10.44 10.38 10.44 35,039 +0.07(+0.65%)
May 25, 2021 10.35 10.39 10.33 10.37 32,711 +0.04(+0.41%)
May 24, 2021 10.28 10.34 10.26 10.33 68,499 +0.12(+1.16%)
May 21, 2021 10.31 10.34 10.18 10.21 115,436 -0.04(-0.41%)
May 20, 2021 10.20 10.31 10.18 10.25 84,911 +0.09(+0.92%)
May 19, 2021 10.18 10.27 10.10 10.16 157,803 -0.07(-0.66%)
May 18, 2021 10.21 10.26 10.20 10.23 78,171 +0.00(+0.00%)
May 17, 2021 10.24 10.29 10.18 10.23 107,602 -0.02(-0.16%)
May 14, 2021 10.40 10.45 10.17 10.25 115,044 -0.09(-0.90%)
May 13, 2021 10.44 10.52 10.34 10.34 97,254 -0.09(-0.89%)
May 12, 2021 10.66 10.66 10.41 10.43 78,727 -0.22(-2.10%)
May 11, 2021 10.68 10.71 10.64 10.66 43,323 -0.02(-0.16%)
May 10, 2021 10.66 10.71 10.60 10.67 41,221 +0.05(+0.48%)
May 07, 2021 10.59 10.68 10.59 10.62 49,241 +0.03(+0.32%)
May 06, 2021 10.59 10.64 10.57 10.59 29,545 -0.01(-0.08%)
May 05, 2021 10.55 10.63 10.50 10.60 64,252 +0.08(+0.72%)
May 04, 2021 10.47 10.60 10.47 10.52 43,733 +0.03(+0.32%)
May 03, 2021 10.52 10.52 10.45 10.49 45,354 +0.05(+0.48%)
Apr 30, 2021 10.51 10.52 10.37 10.44 40,384 +0.00(+0.00%)
Apr 29, 2021 10.45 10.48 10.43 10.44 60,687 +0.01(+0.08%)
Apr 28, 2021 10.50 10.51 10.39 10.43 22,521 -0.03(-0.24%)
Apr 27, 2021 10.51 10.51 10.45 10.45 22,796 -0.06(-0.56%)
Apr 26, 2021 10.51 10.54 10.48 10.51 33,317 +0.05(+0.48%)
Apr 23, 2021 10.43 10.53 10.39 10.46 46,542 +0.08(+0.73%)
Apr 22, 2021 10.45 10.46 10.37 10.39 31,046 -0.03(-0.32%)
Apr 21, 2021 10.42 10.55 10.32 10.42 54,279 -0.01(-0.08%)
Apr 20, 2021 10.54 10.55 10.40 10.43 45,776 -0.06(-0.56%)
Apr 19, 2021 10.59 10.59 10.49 10.49 33,094 -0.07(-0.64%)
Apr 16, 2021 10.60 10.60 10.54 10.55 15,040 -0.04(-0.40%)
Apr 15, 2021 10.61 10.61 10.53 10.60 26,583 +0.01(+0.08%)
Apr 14, 2021 10.58 10.60 10.54 10.59 25,172 +0.00(+0.00%)
Apr 13, 2021 10.52 10.62 10.49 10.59 64,726 +0.10(+0.97%)
Apr 12, 2021 10.52 10.55 10.45 10.49 55,933 +0.00(+0.00%)
Apr 09, 2021 10.50 10.54 10.43 10.49 67,149 +0.02(+0.21%)
Apr 08, 2021 10.54 10.57 10.43 10.47 35,476 -0.03(-0.32%)
Apr 07, 2021 10.53 10.53 10.47 10.50 18,456 +0.01(+0.08%)
Apr 06, 2021 10.46 10.51 10.41 10.49 61,656 +0.08(+0.73%)
Apr 05, 2021 10.52 10.52 10.39 10.41 30,460 -0.02(-0.16%)
Apr 01, 2021 10.41 10.43 10.35 10.43 36,254 +0.06(+0.57%)
Mar 31, 2021 10.39 10.39 10.34 10.37 75,648 +0.02(+0.16%)
Mar 30, 2021 10.38 10.39 10.35 10.36 33,550 -0.01(-0.08%)
Mar 29, 2021 10.37 10.39 10.35 10.36 52,231 -0.01(-0.08%)
Mar 26, 2021 10.33 10.39 10.33 10.37 59,434 +0.03(+0.24%)
Mar 25, 2021 10.32 10.38 10.32 10.35 25,378 -0.04(-0.40%)
Mar 24, 2021 10.37 10.39 10.34 10.39 18,566 +0.08(+0.73%)
Mar 23, 2021 10.26 10.33 10.26 10.31 49,156 -0.02(-0.16%)
Mar 22, 2021 10.37 10.40 10.32 10.33 19,584 -0.02(-0.16%)
Mar 19, 2021 10.38 10.39 10.31 10.35 67,873 -0.03(-0.24%)
Mar 18, 2021 10.38 10.41 10.31 10.37 35,692 -0.08(-0.72%)
Mar 17, 2021 10.38 10.45 10.29 10.45 84,665 +0.07(+0.65%)
Mar 16, 2021 10.27 10.38 10.24 10.38 64,936 +0.13(+1.31%)
Mar 15, 2021 10.28 10.29 10.22 10.25 33,297 -0.02(-0.16%)
Mar 12, 2021 10.25 10.27 10.10 10.26 87,249 +0.00(+0.00%)
Mar 11, 2021 10.32 10.32 10.22 10.26 19,697 +0.01(+0.08%)
Mar 10, 2021 10.24 10.26 10.22 10.26 15,784 +0.05(+0.46%)
Mar 09, 2021 10.14 10.22 10.14 10.21 16,396 +0.13(+1.25%)
Mar 08, 2021 10.22 10.25 9.990 10.08 66,681 -0.08(-0.82%)
Mar 05, 2021 10.22 10.22 10.13 10.17 23,505 -0.03(-0.33%)
Mar 04, 2021 10.28 10.33 10.18 10.20 43,473 -0.04(-0.41%)
Mar 03, 2021 10.23 10.27 10.21 10.24 41,974 +0.03(+0.25%)
Mar 02, 2021 10.19 10.26 10.12 10.22 29,989 +0.03(+0.33%)
Mar 01, 2021 10.17 10.22 10.13 10.18 50,314 +0.08(+0.75%)
Feb 26, 2021 10.14 10.16 10.02 10.11 53,096 +0.10(+1.01%)
Feb 25, 2021 10.07 10.17 10.01 10.01 56,491 -0.05(-0.50%)
Feb 24, 2021 9.940 10.07 9.906 10.06 66,594 +0.12(+1.18%)
Feb 23, 2021 10.08 10.12 9.605 9.940 146,872 -0.17(-1.66%)
Feb 22, 2021 10.29 10.29 10.07 10.11 86,355 -0.15(-1.47%)
Feb 19, 2021 10.35 10.38 10.23 10.26 55,006 -0.07(-0.65%)
Feb 18, 2021 10.38 10.38 10.24 10.33 35,456 -0.03(-0.32%)
Feb 17, 2021 10.44 10.50 10.22 10.36 38,685 -0.04(-0.40%)
Feb 16, 2021 10.49 10.49 10.38 10.40 30,114 -0.08(-0.72%)
Feb 12, 2021 10.54 10.56 10.44 10.48 23,744 -0.06(-0.56%)
Feb 11, 2021 10.64 10.64 10.41 10.53 60,732 -0.08(-0.71%)
Feb 10, 2021 10.59 10.62 10.50 10.61 69,451 +0.09(+0.84%)
Feb 09, 2021 10.56 10.58 10.40 10.52 158,803 +0.04(+0.40%)
Feb 08, 2021 10.48 10.56 10.45 10.48 95,106 +0.04(+0.40%)
Feb 05, 2021 10.40 10.50 10.39 10.44 116,283 +0.08(+0.81%)
Feb 04, 2021 10.40 10.40 10.32 10.35 50,037 +0.00(+0.00%)
Feb 03, 2021 10.38 10.40 10.33 10.35 42,942 -0.03(-0.24%)
Feb 02, 2021 10.24 10.40 10.24 10.38 57,625 +0.14(+1.39%)
Feb 01, 2021 10.32 10.35 10.22 10.24 63,249 -0.03(-0.33%)
Jan 29, 2021 10.20 10.29 10.20 10.27 22,394 +0.06(+0.57%)
Jan 28, 2021 10.31 10.31 10.11 10.21 51,522 -0.06(-0.57%)
Jan 27, 2021 10.26 10.28 10.18 10.27 31,759 +0.01(+0.08%)
Jan 26, 2021 10.19 10.27 10.18 10.26 59,469 +0.08(+0.74%)
Jan 25, 2021 10.19 10.19 10.17 10.19 27,692 +0.00(+0.00%)
Jan 22, 2021 10.19 10.71 10.13 10.19 110,415 +0.02(+0.16%)
Jan 21, 2021 10.12 10.19 10.07 10.17 70,737 +0.05(+0.50%)
Jan 20, 2021 10.06 10.12 10.05 10.12 50,979 +0.08(+0.75%)
Jan 19, 2021 9.995 10.05 9.979 10.05 58,923 +0.03(+0.33%)
Jan 15, 2021 9.995 10.01 9.970 10.01 60,117 +0.08(+0.76%)
Jan 14, 2021 9.912 9.937 9.895 9.937 57,697 +0.05(+0.51%)
Jan 13, 2021 9.895 9.929 9.853 9.887 71,477 +0.03(+0.30%)
Jan 12, 2021 9.932 9.932 9.832 9.857 68,117 -0.03(-0.34%)
Jan 11, 2021 9.915 9.955 9.882 9.890 79,999 -0.02(-0.17%)
Jan 08, 2021 9.940 9.940 9.890 9.907 22,842 -0.01(-0.08%)
Jan 07, 2021 9.873 9.915 9.857 9.915 43,886 +0.07(+0.76%)
Jan 06, 2021 9.873 9.882 9.840 9.840 89,225 -0.03(-0.34%)
Jan 05, 2021 9.848 9.882 9.815 9.873 66,251 +0.05(+0.51%)
Jan 04, 2021 9.882 9.916 9.815 9.823 119,140 -0.07(-0.67%)
Dec 31, 2020 9.890 9.890 9.890 68,729 -0.07(-0.75%)
Dec 30, 2020 9.848 9.981 9.848 9.965 68,729 +0.12(+1.27%)
Dec 29, 2020 9.882 9.898 9.823 9.840 41,133 +0.00(+0.00%)
Dec 28, 2020 9.923 9.948 9.840 9.840 31,711 -0.07(-0.67%)
Dec 24, 2020 9.948 9.966 9.907 9.907 24,886 -0.03(-0.33%)
Dec 23, 2020 9.990 10.06 9.907 9.940 72,398 +0.01(+0.08%)
Dec 22, 2020 9.973 9.981 9.915 9.932 60,004 -0.02(-0.17%)
Dec 21, 2020 9.873 9.957 9.873 9.948 68,603 +0.06(+0.59%)
Dec 18, 2020 9.840 9.907 9.816 9.890 62,996 +0.09(+0.93%)
Dec 17, 2020 9.832 9.873 9.774 9.798 87,256 -0.01(-0.08%)
Dec 16, 2020 9.873 9.882 9.782 9.807 29,186 -0.05(-0.49%)
Dec 15, 2020 9.838 9.877 9.830 9.855 47,909 +0.00(+0.00%)
Dec 14, 2020 9.971 9.980 9.813 9.855 87,100 -0.08(-0.84%)
Dec 11, 2020 9.938 9.987 9.938 9.938 70,281 -0.04(-0.42%)
Dec 10, 2020 9.988 9.988 9.930 9.980 37,587 +0.00(+0.05%)
Dec 09, 2020 9.933 9.975 9.917 9.975 91,084 +0.04(+0.42%)
Dec 08, 2020 9.875 9.933 9.875 9.933 90,792 +0.03(+0.33%)
Dec 07, 2020 9.900 9.933 9.859 9.900 119,916 -0.02(-0.25%)
Dec 04, 2020 9.933 9.950 9.875 9.925 61,007 -0.01(-0.08%)
Dec 03, 2020 9.966 9.966 9.900 9.933 57,771 -0.02(-0.17%)
Dec 02, 2020 9.933 9.966 9.892 9.950 46,009 +0.03(+0.33%)
Dec 01, 2020 9.958 9.991 9.891 9.917 87,611 +0.03(+0.34%)
Nov 30, 2020 9.925 9.925 9.850 9.884 96,885 -0.02(-0.21%)
Nov 27, 2020 9.826 9.933 9.793 9.904 52,792 +0.12(+1.23%)
Nov 25, 2020 9.793 9.801 9.743 9.784 49,168 +0.03(+0.34%)
Nov 24, 2020 9.751 9.802 9.685 9.751 69,403 +0.06(+0.60%)
Nov 23, 2020 9.652 9.718 9.641 9.693 56,722 +0.08(+0.86%)
Nov 20, 2020 9.652 9.652 9.586 9.610 28,993 -0.02(-0.17%)
Nov 19, 2020 9.586 9.635 9.569 9.627 51,914 +0.07(+0.69%)
Nov 18, 2020 9.561 9.643 9.561 9.561 57,562 +0.00(+0.00%)
Nov 17, 2020 9.544 9.586 9.511 9.561 45,155 +0.05(+0.52%)
Nov 16, 2020 9.552 9.619 9.486 9.511 56,851 -0.04(-0.43%)
Nov 13, 2020 9.594 9.643 9.544 9.552 42,403 -0.01(-0.09%)
Nov 12, 2020 9.561 9.701 9.528 9.561 59,923 +0.03(+0.35%)
Nov 11, 2020 9.619 9.652 9.528 9.528 38,023 -0.03(-0.35%)
Nov 10, 2020 9.561 9.627 9.519 9.561 65,297 -0.00(-0.03%)
Nov 09, 2020 9.589 9.597 9.564 9.564 31,533 +0.01(+0.09%)
Nov 06, 2020 9.473 9.564 9.473 9.556 71,074 +0.12(+1.31%)
Nov 05, 2020 9.490 9.548 9.416 9.432 96,323 -0.01(-0.09%)
Nov 04, 2020 9.226 9.457 9.226 9.440 130,890 +0.26(+2.88%)
Nov 03, 2020 9.226 9.251 9.168 9.177 130,058 -0.04(-0.45%)
Nov 02, 2020 9.300 9.300 9.197 9.218 106,666 -0.01(-0.09%)
Oct 30, 2020 9.251 9.251 9.193 9.226 45,725 +0.03(+0.36%)
Oct 29, 2020 9.275 9.316 9.177 9.193 50,380 -0.08(-0.89%)
Oct 28, 2020 9.275 9.300 9.267 9.275 76,099 -0.06(-0.62%)
Oct 27, 2020 9.292 9.341 9.284 9.333 68,354 +0.08(+0.89%)
Oct 26, 2020 9.267 9.300 9.234 9.251 70,513 -0.11(-1.15%)
Oct 23, 2020 9.374 9.407 9.317 9.358 44,148 +0.02(+0.26%)
Oct 22, 2020 9.424 9.449 9.317 9.333 66,030 -0.07(-0.70%)
Oct 21, 2020 9.350 9.416 9.350 9.399 99,948 +0.02(+0.26%)
Oct 20, 2020 9.374 9.416 9.333 9.374 58,699 +0.00(+0.00%)
Oct 19, 2020 9.284 9.374 9.284 9.374 83,755 +0.12(+1.25%)
Oct 16, 2020 9.300 9.329 9.242 9.259 31,777 -0.03(-0.35%)
Oct 15, 2020 9.325 9.333 9.275 9.292 46,117 +0.00(+0.00%)
Oct 14, 2020 9.317 9.383 9.292 9.292 43,678 -0.04(-0.44%)
Oct 13, 2020 9.366 9.379 9.325 9.333 61,308 -0.01(-0.09%)
Oct 12, 2020 9.383 9.424 9.333 9.341 69,268 -0.04(-0.44%)
Oct 09, 2020 9.440 9.461 9.341 9.383 92,906 -0.04(-0.47%)
Oct 08, 2020 9.403 9.499 9.403 9.427 73,105 -0.01(-0.09%)
Oct 07, 2020 9.559 9.559 9.403 9.435 52,430 -0.04(-0.43%)
Oct 06, 2020 9.542 9.559 9.435 9.476 44,977 -0.02(-0.26%)
Oct 05, 2020 9.575 9.583 9.493 9.501 51,132 -0.07(-0.69%)
Oct 02, 2020 9.345 9.600 9.304 9.567 118,853 +0.20(+2.10%)
Oct 01, 2020 9.370 9.394 9.337 9.370 62,282 +0.04(+0.44%)
Sep 30, 2020 9.255 9.370 9.247 9.329 69,026 +0.07(+0.80%)
Sep 29, 2020 9.263 9.329 9.222 9.255 71,679 -0.03(-0.35%)
Sep 28, 2020 9.230 9.312 9.222 9.288 50,968 +0.11(+1.16%)
Sep 25, 2020 9.197 9.201 9.140 9.181 65,758 +0.00(+0.00%)
Sep 24, 2020 9.189 9.197 9.132 9.181 85,481 -0.02(-0.19%)
Sep 23, 2020 9.329 9.345 9.197 9.198 51,288 -0.15(-1.66%)
Sep 22, 2020 9.263 9.353 9.238 9.353 65,606 +0.11(+1.24%)
Sep 21, 2020 9.279 9.312 9.205 9.238 83,880 -0.02(-0.18%)
Sep 18, 2020 9.320 9.344 9.230 9.255 99,368 -0.05(-0.53%)
Sep 17, 2020 9.304 9.394 9.288 9.304 52,790 +0.00(+0.00%)
Sep 16, 2020 9.394 9.411 9.279 9.304 63,956 -0.07(-0.79%)
Sep 15, 2020 9.394 9.409 9.320 9.378 44,576 -0.02(-0.17%)
Sep 14, 2020 9.468 9.485 9.378 9.394 51,249 -0.04(-0.44%)
Sep 11, 2020 9.526 9.550 9.419 9.435 57,234 -0.07(-0.78%)
Sep 10, 2020 9.419 9.509 9.411 9.509 79,862 +0.08(+0.84%)
Sep 09, 2020 9.291 9.430 9.291 9.430 98,094 +0.14(+1.54%)
Sep 08, 2020 9.324 9.340 9.275 9.287 44,557 -0.04(-0.39%)
Sep 04, 2020 9.332 9.373 9.259 9.324 104,779 +0.00(+0.04%)
Sep 03, 2020 9.488 9.504 9.275 9.320 111,224 -0.16(-1.68%)
Sep 02, 2020 9.480 9.492 9.439 9.480 111,251 +0.06(+0.61%)
Sep 01, 2020 9.381 9.471 9.373 9.422 134,579 +0.00(+0.00%)
Aug 31, 2020 9.439 9.463 9.406 9.422 127,691 +0.02(+0.26%)
Aug 28, 2020 9.316 9.399 9.310 9.398 54,651 +0.11(+1.14%)
Aug 27, 2020 9.381 9.381 9.259 9.291 85,964 -0.03(-0.35%)
Aug 26, 2020 9.455 9.455 9.324 9.324 102,355 -0.12(-1.30%)
Aug 25, 2020 9.537 9.537 9.414 9.447 103,603 -0.06(-0.60%)
Aug 24, 2020 9.561 9.561 9.463 9.504 108,787 -0.09(-0.94%)
Aug 21, 2020 9.627 9.667 9.488 9.594 93,898 -0.02(-0.26%)
Aug 20, 2020 9.700 9.714 9.594 9.619 48,605 -0.07(-0.68%)
Aug 19, 2020 9.709 9.749 9.684 9.684 40,933 -0.05(-0.50%)
Aug 18, 2020 9.733 9.773 9.704 9.733 60,030 +0.02(+0.17%)
Aug 17, 2020 9.725 9.725 9.594 9.717 44,298 +0.03(+0.34%)
Aug 14, 2020 9.651 9.733 9.651 9.684 66,755 +0.00(+0.00%)
Aug 13, 2020 9.668 9.717 9.641 9.684 59,630 +0.06(+0.59%)
Aug 12, 2020 9.815 9.831 9.627 9.627 102,184 -0.13(-1.37%)
Aug 11, 2020 9.867 9.875 9.761 9.761 90,929 -0.09(-0.91%)
Aug 10, 2020 9.851 9.859 9.826 9.851 88,491 +0.04(+0.42%)
Aug 07, 2020 9.899 9.924 9.785 9.810 49,093 -0.07(-0.66%)
Aug 06, 2020 9.883 9.924 9.859 9.875 41,713 +0.01(+0.08%)
Aug 05, 2020 9.777 9.883 9.777 9.867 84,637 +0.13(+1.34%)
Aug 04, 2020 9.573 9.736 9.561 9.736 79,473 +0.19(+1.96%)
Aug 03, 2020 9.459 9.565 9.439 9.549 129,065 +0.12(+1.30%)
Jul 31, 2020 9.411 9.443 9.386 9.427 45,166 +0.05(+0.52%)
Jul 30, 2020 9.386 9.386 9.321 9.378 67,891 +0.05(+0.52%)
Jul 29, 2020 9.337 9.354 9.305 9.329 79,711 -0.01(-0.09%)
Jul 28, 2020 9.321 9.337 9.314 9.337 47,136 +0.06(+0.61%)
Jul 27, 2020 9.321 9.337 9.280 9.280 71,408 -0.07(-0.70%)
Jul 24, 2020 9.305 9.354 9.288 9.345 62,349 +0.05(+0.53%)
Jul 23, 2020 9.264 9.296 9.248 9.296 34,895 +0.04(+0.44%)
Jul 22, 2020 9.256 9.305 9.207 9.256 81,683 +0.02(+0.18%)
Jul 21, 2020 9.223 9.256 9.207 9.239 74,334 +0.04(+0.44%)
Jul 20, 2020 9.125 9.231 9.125 9.199 102,770 +0.02(+0.18%)
Jul 17, 2020 9.215 9.248 9.134 9.182 123,102 -0.02(-0.27%)
Jul 16, 2020 9.272 9.272 9.191 9.207 86,968 -0.05(-0.53%)
Jul 15, 2020 9.248 9.256 9.199 9.256 49,334 +0.04(+0.44%)
Jul 14, 2020 9.256 9.274 9.174 9.215 72,094 -0.04(-0.44%)
Jul 13, 2020 9.321 9.321 9.191 9.256 91,123 -0.02(-0.26%)
Jul 10, 2020 9.345 9.345 9.266 9.280 71,063 -0.05(-0.56%)
Jul 09, 2020 9.495 9.495 9.324 9.332 84,017 -0.12(-1.32%)
Jul 08, 2020 9.373 9.495 9.373 9.457 66,631 +0.12(+1.33%)
Jul 07, 2020 9.292 9.349 9.259 9.332 70,319 +0.02(+0.17%)
Jul 06, 2020 9.373 9.389 9.251 9.316 58,891 -0.02(-0.26%)
Jul 02, 2020 9.357 9.422 9.315 9.340 141,465 +0.01(+0.09%)
Jul 01, 2020 9.332 9.332 9.292 9.332 71,765 +0.01(+0.09%)
Jun 30, 2020 9.300 9.349 9.263 9.324 44,996 +0.07(+0.79%)
Jun 29, 2020 9.251 9.292 9.202 9.251 88,707 +0.00(+0.00%)
Jun 26, 2020 9.292 9.292 9.186 9.251 57,424 +0.00(+0.00%)
Jun 25, 2020 9.219 9.267 9.211 9.251 42,498 +0.08(+0.88%)
Jun 24, 2020 9.129 9.202 9.113 9.170 57,457 +0.07(+0.80%)
Jun 23, 2020 9.129 9.129 8.959 9.097 57,134 +0.00(+0.00%)
Jun 22, 2020 9.073 9.097 9.016 9.097 83,797 +0.04(+0.45%)
Jun 19, 2020 9.129 9.129 9.016 9.056 134,934 -0.04(-0.45%)
Jun 18, 2020 9.170 9.178 9.056 9.097 61,213 -0.04(-0.44%)
Jun 17, 2020 9.146 9.202 9.138 9.138 70,870 -0.04(-0.44%)
Jun 16, 2020 9.211 9.251 9.097 9.178 132,148 +0.01(+0.09%)
Jun 15, 2020 9.251 9.251 9.113 9.170 135,432 -0.16(-1.74%)
Jun 12, 2020 9.259 9.332 9.170 9.332 61,860 +0.21(+2.31%)
Jun 11, 2020 9.276 9.280 9.016 9.121 142,408 -0.22(-2.35%)
Jun 10, 2020 9.551 9.568 9.300 9.340 101,964 -0.13(-1.40%)
Jun 09, 2020 9.482 9.538 9.409 9.474 90,653 +0.06(+0.69%)
Jun 08, 2020 9.336 9.821 9.271 9.409 191,389 +0.11(+1.13%)
Jun 05, 2020 9.336 9.447 9.296 9.304 65,320 -0.02(-0.17%)
Jun 04, 2020 9.377 9.393 9.314 9.320 51,919 -0.04(-0.43%)
Jun 03, 2020 9.360 9.401 9.312 9.360 94,727 +0.06(+0.70%)
Jun 02, 2020 9.199 9.328 9.142 9.296 101,361 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.