Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.710 +0.060 (+0.78%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.493 9.509 9.424 9.478 56,452 +0.00(+0.02%)
May 30, 2019 9.447 9.478 9.409 9.476 41,990 +0.01(+0.15%)
May 29, 2019 9.447 9.509 9.439 9.462 64,765 +0.02(+0.16%)
May 28, 2019 9.478 9.478 9.439 9.447 73,926 +0.02(+0.16%)
May 24, 2019 9.385 9.432 9.385 9.432 45,032 +0.06(+0.66%)
May 23, 2019 9.378 9.409 9.370 9.370 88,917 -0.01(-0.08%)
May 22, 2019 9.385 9.393 9.378 9.378 56,941 +0.02(+0.16%)
May 21, 2019 9.409 9.409 9.355 9.362 53,988 +0.01(+0.08%)
May 20, 2019 9.378 9.424 9.355 9.355 118,003 -0.03(-0.33%)
May 17, 2019 9.416 9.444 9.370 9.385 131,203 -0.02(-0.25%)
May 16, 2019 9.516 9.547 9.409 9.409 126,120 -0.11(-1.13%)
May 15, 2019 9.524 9.547 9.478 9.516 128,631 +0.02(+0.16%)
May 14, 2019 9.493 9.547 9.493 9.501 37,537 +0.00(+0.01%)
May 13, 2019 9.516 9.571 9.462 9.500 110,283 -0.02(-0.25%)
May 10, 2019 9.516 9.569 9.478 9.524 56,322 -0.01(-0.16%)
May 09, 2019 9.554 9.562 9.539 9.539 28,106 -0.01(-0.07%)
May 08, 2019 9.478 9.562 9.478 9.546 31,172 +0.06(+0.64%)
May 07, 2019 9.493 9.539 9.478 9.485 52,416 -0.04(-0.46%)
May 06, 2019 9.401 9.531 9.401 9.529 63,796 +0.11(+1.12%)
May 03, 2019 9.401 9.470 9.393 9.424 86,784 +0.00(+0.00%)
May 02, 2019 9.478 9.493 9.409 9.424 69,835 -0.05(-0.57%)
May 01, 2019 9.424 9.516 9.409 9.478 81,854 +0.05(+0.57%)
Apr 30, 2019 9.401 9.424 9.393 9.424 54,175 +0.03(+0.33%)
Apr 29, 2019 9.355 9.416 9.355 9.393 47,028 +0.05(+0.58%)
Apr 26, 2019 9.385 9.385 9.339 9.339 56,162 -0.04(-0.43%)
Apr 25, 2019 9.439 9.439 9.355 9.379 67,135 -0.05(-0.51%)
Apr 24, 2019 9.409 9.437 9.372 9.428 54,761 +0.04(+0.45%)
Apr 23, 2019 9.378 9.401 9.370 9.385 30,601 +0.00(+0.00%)
Apr 22, 2019 9.432 9.439 9.370 9.385 56,283 -0.03(-0.33%)
Apr 18, 2019 9.439 9.447 9.378 9.416 52,123 -0.02(-0.24%)
Apr 17, 2019 9.493 9.508 9.432 9.439 40,880 -0.04(-0.40%)
Apr 16, 2019 9.455 9.554 9.455 9.478 61,090 +0.01(+0.08%)
Apr 15, 2019 9.462 9.562 9.462 9.470 57,293 +0.00(+0.00%)
Apr 12, 2019 9.516 9.531 9.439 9.470 64,632 -0.00(-0.01%)
Apr 11, 2019 9.516 9.516 9.447 9.471 41,465 +0.02(+0.25%)
Apr 10, 2019 9.401 9.463 9.385 9.447 66,316 +0.04(+0.41%)
Apr 09, 2019 9.385 9.431 9.360 9.408 64,312 +0.05(+0.49%)
Apr 08, 2019 9.324 9.362 9.309 9.362 42,669 +0.04(+0.41%)
Apr 05, 2019 9.339 9.361 9.293 9.324 62,806 +0.00(+0.04%)
Apr 04, 2019 9.301 9.339 9.263 9.320 48,669 +0.03(+0.37%)
Apr 03, 2019 9.469 9.469 9.286 9.286 319,410 -0.21(-2.25%)
Apr 02, 2019 9.492 9.546 9.332 9.500 191,508 -0.12(-1.24%)
Apr 01, 2019 9.591 9.630 9.580 9.619 114,415 +0.02(+0.21%)
Mar 29, 2019 9.637 9.637 9.568 9.599 71,704 -0.04(-0.40%)
Mar 28, 2019 9.507 9.658 9.500 9.637 106,034 +0.10(+1.05%)
Mar 27, 2019 9.607 9.607 9.484 9.537 78,907 -0.01(-0.15%)
Mar 26, 2019 9.515 9.660 9.515 9.551 52,960 +0.04(+0.39%)
Mar 25, 2019 9.561 9.561 9.489 9.514 81,128 -0.04(-0.41%)
Mar 22, 2019 9.546 9.553 9.500 9.553 47,759 +0.06(+0.64%)
Mar 21, 2019 9.523 9.553 9.423 9.492 97,482 +0.04(+0.40%)
Mar 20, 2019 9.408 9.498 9.408 9.454 28,987 +0.08(+0.81%)
Mar 19, 2019 9.332 9.553 9.332 9.377 46,194 +0.05(+0.49%)
Mar 18, 2019 9.324 9.347 9.293 9.332 61,530 +0.01(+0.08%)
Mar 15, 2019 9.370 9.458 9.316 9.324 89,499 +0.02(+0.16%)
Mar 14, 2019 9.309 9.362 9.301 9.309 59,149 -0.02(-0.16%)
Mar 13, 2019 9.301 9.370 9.293 9.324 37,464 +0.00(+0.00%)
Mar 12, 2019 9.377 9.391 9.286 9.324 60,723 -0.02(-0.25%)
Mar 11, 2019 9.454 9.553 9.286 9.347 110,129 -0.11(-1.13%)
Mar 08, 2019 9.500 9.516 9.431 9.454 77,723 -0.06(-0.60%)
Mar 07, 2019 9.488 9.617 9.404 9.511 74,685 +0.06(+0.59%)
Mar 06, 2019 9.389 9.891 9.313 9.455 167,562 +0.05(+0.54%)
Mar 05, 2019 9.351 9.412 9.322 9.404 75,420 +0.03(+0.32%)
Mar 04, 2019 9.313 9.381 9.275 9.374 95,889 +0.10(+1.07%)
Mar 01, 2019 9.275 9.324 9.243 9.275 101,729 -0.01(-0.08%)
Feb 28, 2019 9.252 9.282 9.231 9.282 57,177 +0.01(+0.08%)
Feb 27, 2019 9.214 9.275 9.185 9.275 34,461 +0.08(+0.90%)
Feb 26, 2019 9.115 9.221 9.092 9.192 40,418 +0.08(+0.84%)
Feb 25, 2019 9.077 9.144 9.077 9.115 77,386 -0.02(-0.25%)
Feb 22, 2019 9.077 9.210 9.077 9.138 57,304 +0.01(+0.08%)
Feb 21, 2019 9.077 9.130 9.039 9.130 106,918 +0.02(+0.17%)
Feb 20, 2019 9.062 9.123 9.031 9.115 106,007 +0.09(+1.01%)
Feb 19, 2019 8.887 9.024 8.875 9.024 103,590 +0.16(+1.80%)
Feb 15, 2019 8.856 8.879 8.833 8.864 59,013 -0.01(-0.09%)
Feb 14, 2019 9.016 9.016 8.864 8.871 121,820 -0.15(-1.64%)
Feb 13, 2019 9.039 9.039 8.993 9.020 40,798 +0.00(+0.04%)
Feb 12, 2019 9.046 9.084 8.986 9.016 60,995 -0.05(-0.55%)
Feb 11, 2019 9.008 9.084 9.008 9.065 50,831 +0.03(+0.38%)
Feb 08, 2019 9.039 9.054 9.001 9.031 157,719 -0.06(-0.62%)
Feb 07, 2019 9.073 9.088 9.025 9.088 164,618 +0.02(+0.17%)
Feb 06, 2019 9.004 9.073 8.997 9.073 159,396 +0.06(+0.67%)
Feb 05, 2019 8.982 9.035 8.967 9.012 180,725 +0.05(+0.51%)
Feb 04, 2019 8.876 8.967 8.876 8.967 157,585 +0.11(+1.28%)
Feb 01, 2019 8.891 8.898 8.830 8.853 107,882 -0.01(-0.09%)
Jan 31, 2019 8.807 8.861 8.807 8.861 50,256 +0.06(+0.69%)
Jan 30, 2019 8.792 8.830 8.792 8.800 81,180 -0.02(-0.17%)
Jan 29, 2019 8.785 8.815 8.754 8.815 42,171 +0.03(+0.34%)
Jan 28, 2019 8.762 8.785 8.732 8.785 54,494 +0.02(+0.26%)
Jan 25, 2019 8.830 8.830 8.724 8.762 58,496 -0.07(-0.77%)
Jan 24, 2019 8.807 8.830 8.777 8.830 116,226 +0.09(+1.04%)
Jan 23, 2019 8.611 8.766 8.595 8.739 72,619 +0.12(+1.41%)
Jan 22, 2019 8.648 8.723 8.603 8.618 105,243 -0.09(-1.04%)
Jan 18, 2019 8.671 8.709 8.648 8.709 71,701 +0.03(+0.35%)
Jan 17, 2019 8.686 8.732 8.641 8.679 93,999 -0.05(-0.52%)
Jan 16, 2019 8.633 8.724 8.611 8.724 78,908 +0.09(+1.05%)
Jan 15, 2019 8.611 8.671 8.580 8.633 148,581 +0.04(+0.47%)
Jan 14, 2019 8.633 8.648 8.580 8.593 44,701 -0.03(-0.38%)
Jan 11, 2019 8.739 8.770 8.535 8.626 227,780 -0.12(-1.42%)
Jan 10, 2019 8.795 8.825 8.743 8.750 147,359 -0.06(-0.68%)
Jan 09, 2019 8.720 8.818 8.689 8.810 81,844 +0.09(+1.04%)
Jan 08, 2019 8.697 8.720 8.664 8.720 105,715 +0.07(+0.78%)
Jan 07, 2019 8.705 8.705 8.607 8.652 136,634 +0.05(+0.61%)
Jan 04, 2019 8.705 8.705 8.569 8.599 109,729 -0.08(-0.87%)
Jan 03, 2019 8.690 8.797 8.675 8.675 155,750 -0.04(-0.43%)
Jan 02, 2019 8.426 8.723 8.422 8.712 163,581 +0.32(+3.77%)
Dec 31, 2018 8.373 8.419 8.373 8.396 173,682 +0.01(+0.09%)
Dec 28, 2018 8.373 8.464 8.366 8.388 166,650 -0.01(-0.09%)
Dec 27, 2018 8.441 8.509 8.366 8.396 116,268 -0.05(-0.62%)
Dec 26, 2018 8.479 8.539 8.411 8.449 95,444 -0.07(-0.80%)
Dec 24, 2018 8.328 8.584 8.200 8.517 198,229 +0.25(+3.01%)
Dec 21, 2018 8.351 8.373 8.260 8.268 127,376 +0.03(+0.37%)
Dec 20, 2018 8.381 8.434 8.207 8.238 285,464 -0.14(-1.65%)
Dec 19, 2018 8.328 8.381 8.305 8.376 63,926 +0.06(+0.76%)
Dec 18, 2018 8.305 8.343 8.290 8.313 54,673 +0.01(+0.09%)
Dec 17, 2018 8.411 8.411 8.208 8.305 141,528 -0.02(-0.27%)
Dec 14, 2018 8.381 8.532 8.283 8.328 154,045 -0.09(-1.07%)
Dec 13, 2018 8.560 8.564 8.381 8.419 110,835 -0.15(-1.74%)
Dec 12, 2018 8.650 8.687 8.560 8.568 126,737 -0.05(-0.55%)
Dec 11, 2018 8.660 8.735 8.556 8.615 174,245 -0.03(-0.36%)
Dec 10, 2018 8.631 8.665 8.602 8.646 125,080 +0.02(+0.18%)
Dec 07, 2018 8.586 8.638 8.571 8.631 109,864 +0.04(+0.52%)
Dec 06, 2018 8.586 8.593 8.527 8.586 130,886 +0.00(+0.00%)
Dec 04, 2018 8.467 8.616 8.467 8.586 194,954 +0.13(+1.58%)
Dec 03, 2018 8.430 8.534 8.373 8.452 170,488 +0.06(+0.71%)
Nov 30, 2018 8.393 8.393 8.348 8.393 86,033 +0.01(+0.18%)
Nov 29, 2018 8.311 8.393 8.275 8.378 93,694 +0.12(+1.44%)
Nov 28, 2018 8.237 8.320 8.237 8.259 84,896 -0.01(-0.09%)
Nov 27, 2018 8.230 8.267 8.189 8.267 78,341 +0.04(+0.45%)
Nov 26, 2018 8.096 8.237 8.096 8.230 59,865 +0.13(+1.65%)
Nov 23, 2018 8.111 8.155 8.088 8.096 57,355 +0.00(+0.00%)
Nov 21, 2018 8.096 8.096 8.096 0 -0.05(-0.64%)
Nov 20, 2018 8.207 8.222 8.148 8.148 69,700 -0.06(-0.72%)
Nov 19, 2018 8.230 8.244 8.192 8.207 87,491 +0.01(+0.09%)
Nov 16, 2018 8.244 8.256 8.133 8.200 173,009 -0.01(-0.09%)
Nov 15, 2018 8.274 8.293 8.170 8.207 116,781 -0.05(-0.63%)
Nov 14, 2018 8.356 8.356 8.252 8.259 70,543 -0.10(-1.16%)
Nov 13, 2018 8.192 8.356 8.182 8.356 90,037 +0.13(+1.63%)
Nov 12, 2018 8.178 8.222 8.126 8.222 68,709 +0.09(+1.10%)
Nov 09, 2018 8.126 8.148 8.103 8.133 82,667 +0.03(+0.42%)
Nov 08, 2018 8.062 8.099 8.062 8.099 73,140 +0.04(+0.46%)
Nov 07, 2018 8.069 8.099 8.055 8.062 90,343 -0.01(-0.18%)
Nov 06, 2018 8.062 8.092 8.032 8.077 100,767 -0.02(-0.27%)
Nov 05, 2018 7.996 8.128 7.988 8.099 72,920 +0.09(+1.11%)
Nov 02, 2018 8.010 8.018 7.973 8.010 73,481 -0.01(-0.09%)
Nov 01, 2018 7.981 8.032 7.959 8.018 90,404 +0.02(+0.28%)
Oct 31, 2018 7.973 7.996 7.951 7.996 139,847 +0.01(+0.09%)
Oct 30, 2018 8.055 8.059 7.973 7.988 160,271 -0.08(-1.01%)
Oct 29, 2018 8.129 8.136 8.055 8.069 100,047 -0.04(-0.55%)
Oct 26, 2018 8.136 8.165 8.092 8.114 128,965 -0.02(-0.27%)
Oct 25, 2018 8.129 8.165 8.114 8.136 111,822 -0.06(-0.77%)
Oct 24, 2018 8.151 8.206 8.151 8.199 57,531 +0.03(+0.39%)
Oct 23, 2018 8.165 8.202 8.129 8.167 105,740 +0.05(+0.56%)
Oct 22, 2018 8.092 8.173 8.092 8.121 122,262 +0.02(+0.27%)
Oct 19, 2018 8.092 8.114 8.069 8.099 75,105 +0.02(+0.26%)
Oct 18, 2018 8.069 8.092 8.069 8.078 64,168 -0.01(-0.17%)
Oct 17, 2018 8.084 8.132 8.047 8.092 103,804 +0.01(+0.14%)
Oct 16, 2018 8.129 8.158 8.077 8.081 117,534 -0.06(-0.68%)
Oct 15, 2018 8.136 8.173 8.114 8.136 61,588 -0.01(-0.18%)
Oct 12, 2018 8.121 8.195 8.114 8.151 78,488 +0.04(+0.46%)
Oct 11, 2018 8.129 8.188 8.092 8.114 198,286 -0.00(-0.04%)
Oct 10, 2018 8.124 8.150 8.095 8.117 45,124 -0.02(-0.27%)
Oct 09, 2018 8.168 8.169 8.132 8.139 79,892 -0.04(-0.54%)
Oct 08, 2018 8.220 8.234 8.146 8.183 65,975 +0.02(+0.27%)
Oct 05, 2018 8.286 8.290 8.161 8.161 92,896 -0.18(-2.12%)
Oct 04, 2018 8.352 8.360 8.293 8.337 108,792 -0.06(-0.70%)
Oct 03, 2018 8.507 8.507 8.367 8.396 115,995 -0.13(-1.55%)
Oct 02, 2018 8.521 8.536 8.511 8.529 69,769 +0.02(+0.26%)
Oct 01, 2018 8.507 8.521 8.489 8.507 48,276 -0.01(-0.17%)
Sep 28, 2018 8.455 8.521 8.455 8.521 21,762 +0.06(+0.70%)
Sep 27, 2018 8.462 8.485 8.455 8.462 38,192 -0.03(-0.35%)
Sep 26, 2018 8.426 8.492 8.415 8.492 74,094 +0.07(+0.87%)
Sep 25, 2018 8.389 8.426 8.382 8.418 43,226 +0.04(+0.44%)
Sep 24, 2018 8.440 8.462 8.382 8.382 67,606 -0.08(-0.96%)
Sep 21, 2018 8.345 8.462 8.345 8.462 177,904 +0.10(+1.23%)
Sep 20, 2018 8.212 8.368 8.190 8.360 123,071 +0.12(+1.52%)
Sep 19, 2018 8.168 8.235 8.168 8.235 71,063 +0.05(+0.58%)
Sep 18, 2018 8.279 8.279 8.183 8.187 139,120 -0.08(-0.93%)
Sep 17, 2018 8.264 8.492 8.198 8.264 169,216 -0.03(-0.35%)
Sep 14, 2018 8.374 8.389 8.293 8.293 107,041 -0.12(-1.40%)
Sep 13, 2018 8.507 8.507 8.389 8.411 89,379 -0.03(-0.39%)
Sep 12, 2018 8.473 8.473 8.407 8.444 86,785 +0.03(+0.35%)
Sep 11, 2018 8.458 8.480 8.414 8.414 96,340 -0.08(-0.95%)
Sep 10, 2018 8.487 8.495 8.429 8.495 47,291 +0.04(+0.43%)
Sep 07, 2018 8.451 8.458 8.414 8.458 73,803 +0.01(+0.09%)
Sep 06, 2018 8.495 8.509 8.451 8.451 51,717 -0.09(-1.03%)
Sep 05, 2018 8.524 8.539 8.480 8.539 40,992 +0.01(+0.17%)
Sep 04, 2018 8.517 8.524 8.458 8.524 77,809 +0.08(+0.95%)
Aug 31, 2018 8.444 8.444 8.444 0 -0.01(-0.09%)
Aug 30, 2018 8.451 8.451 8.429 8.451 41,154 +0.01(+0.09%)
Aug 29, 2018 8.473 8.473 8.414 8.444 91,018 +0.00(+0.00%)
Aug 28, 2018 8.429 8.465 8.414 8.444 67,733 +0.01(+0.17%)
Aug 27, 2018 8.458 8.487 8.429 8.429 60,788 -0.03(-0.35%)
Aug 24, 2018 8.473 8.487 8.458 8.458 47,562 +0.00(+0.00%)
Aug 23, 2018 8.429 8.458 8.422 8.458 19,489 +0.03(+0.35%)
Aug 22, 2018 8.451 8.451 8.414 8.429 28,422 -0.02(-0.23%)
Aug 21, 2018 8.451 8.465 8.422 8.448 64,013 -0.01(-0.12%)
Aug 20, 2018 8.444 8.465 8.436 8.458 47,675 +0.01(+0.17%)
Aug 17, 2018 8.451 8.458 8.444 8.444 37,311 -0.01(-0.09%)
Aug 16, 2018 8.436 8.451 8.436 8.451 49,595 +0.02(+0.26%)
Aug 15, 2018 8.451 8.458 8.414 8.429 100,766 -0.01(-0.17%)
Aug 14, 2018 8.465 8.495 8.444 8.444 55,746 -0.04(-0.43%)
Aug 13, 2018 8.451 8.480 8.422 8.480 44,779 +0.03(+0.35%)
Aug 10, 2018 8.458 8.473 8.429 8.451 63,006 -0.02(-0.20%)
Aug 09, 2018 8.490 8.490 8.447 8.468 81,923 -0.02(-0.18%)
Aug 08, 2018 8.461 8.498 8.459 8.483 40,545 +0.02(+0.26%)
Aug 07, 2018 8.461 8.498 8.454 8.461 74,294 -0.02(-0.26%)
Aug 06, 2018 8.454 8.490 8.447 8.483 62,838 +0.04(+0.52%)
Aug 03, 2018 8.410 8.454 8.388 8.439 57,404 +0.05(+0.61%)
Aug 02, 2018 8.374 8.419 8.374 8.388 75,191 +0.01(+0.17%)
Aug 01, 2018 8.541 8.541 8.374 8.374 130,180 -0.12(-1.37%)
Jul 31, 2018 8.520 8.535 8.483 8.490 87,002 +0.01(+0.09%)
Jul 30, 2018 8.571 8.571 8.476 8.483 60,458 -0.09(-1.10%)
Jul 27, 2018 8.541 8.578 8.512 8.578 29,663 +0.03(+0.34%)
Jul 26, 2018 8.534 8.549 8.523 8.549 44,504 +0.01(+0.09%)
Jul 25, 2018 8.563 8.567 8.527 8.541 44,231 -0.04(-0.42%)
Jul 24, 2018 8.556 8.585 8.556 8.578 100,643 +0.01(+0.08%)
Jul 23, 2018 8.585 8.585 8.541 8.571 52,917 +0.00(+0.00%)
Jul 20, 2018 8.556 8.571 8.505 8.571 95,331 +0.03(+0.34%)
Jul 19, 2018 8.505 8.541 8.469 8.541 43,109 +0.05(+0.60%)
Jul 18, 2018 8.520 8.520 8.461 8.490 70,007 -0.02(-0.26%)
Jul 17, 2018 8.447 8.512 8.410 8.512 43,330 +0.11(+1.30%)
Jul 16, 2018 8.359 8.403 8.330 8.403 30,682 +0.05(+0.61%)
Jul 13, 2018 8.330 8.359 8.301 8.352 73,046 +0.03(+0.35%)
Jul 12, 2018 8.323 8.352 8.316 8.323 108,340 -0.07(-0.82%)
Jul 11, 2018 8.319 8.413 8.319 8.392 93,296 +0.08(+0.96%)
Jul 10, 2018 8.319 8.363 8.312 8.312 51,941 -0.01(-0.09%)
Jul 09, 2018 8.355 8.359 8.319 8.319 121,295 -0.07(-0.78%)
Jul 06, 2018 8.370 8.406 8.348 8.384 72,425 +0.04(+0.52%)
Jul 05, 2018 8.413 8.428 8.334 8.341 88,411 -0.07(-0.78%)
Jul 03, 2018 8.406 8.406 8.406 0 -0.04(-0.43%)
Jul 02, 2018 8.471 8.544 8.413 8.442 88,593 +0.07(+0.78%)
Jun 29, 2018 8.392 8.421 8.377 8.377 26,175 -0.02(-0.26%)
Jun 28, 2018 8.406 8.442 8.399 8.399 36,992 -0.01(-0.13%)
Jun 27, 2018 8.384 8.413 8.377 8.410 29,417 +0.04(+0.48%)
Jun 26, 2018 8.370 8.406 8.348 8.370 62,420 -0.03(-0.35%)
Jun 25, 2018 8.377 8.399 8.363 8.399 33,328 +0.02(+0.26%)
Jun 22, 2018 8.348 8.392 8.348 8.377 46,922 +0.03(+0.35%)
Jun 21, 2018 8.348 8.355 8.319 8.348 56,845 -0.00(-0.04%)
Jun 20, 2018 8.348 8.356 8.319 8.351 65,390 +0.00(+0.04%)
Jun 19, 2018 8.348 8.363 8.334 8.348 58,904 -0.00(-0.03%)
Jun 18, 2018 8.348 8.363 8.331 8.351 75,765 +0.02(+0.20%)
Jun 15, 2018 8.265 8.265 8.334 32,982 +0.07(+0.83%)
Jun 14, 2018 8.290 8.290 8.261 8.265 53,979 -0.01(-0.13%)
Jun 13, 2018 8.305 8.306 8.283 8.276 55,046 -0.04(-0.44%)
Jun 12, 2018 8.334 8.336 8.290 8.312 79,295 -0.02(-0.26%)
Jun 11, 2018 8.348 8.355 8.334 8.334 39,190 -0.01(-0.17%)
Jun 08, 2018 8.355 8.363 8.348 8.348 29,564 -0.02(-0.21%)
Jun 07, 2018 8.322 8.366 8.322 8.366 47,622 +0.04(+0.52%)
Jun 06, 2018 8.351 8.322 8.322 89,039 -0.01(-0.17%)
Jun 05, 2018 8.315 8.366 8.315 8.337 100,441 +0.02(+0.26%)
Jun 04, 2018 8.315 8.330 8.301 8.315 95,130 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.