Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.700 +0.050 (+0.65%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.223 6.260 6.122 6.161 350,183 -0.08(-1.25%)
May 30, 2013 6.234 6.275 6.197 6.239 170,025 +0.01(+0.17%)
May 29, 2013 6.395 6.410 6.213 6.229 455,969 -0.20(-3.15%)
May 28, 2013 6.457 6.472 6.425 6.431 182,645 -0.03(-0.40%)
May 24, 2013 6.504 6.504 6.457 6.457 52,720 -0.06(-0.88%)
May 23, 2013 6.457 6.527 6.447 6.514 120,173 +0.02(+0.32%)
May 22, 2013 6.499 6.519 6.483 6.493 101,729 -0.01(-0.16%)
May 21, 2013 6.525 6.525 6.493 6.504 100,428 -0.04(-0.63%)
May 20, 2013 6.504 6.545 6.499 6.545 53,092 +0.05(+0.80%)
May 17, 2013 6.504 6.566 6.493 6.493 138,928 -0.04(-0.56%)
May 16, 2013 6.514 6.535 6.473 6.530 122,417 +0.03(+0.48%)
May 15, 2013 6.473 6.519 6.436 6.499 180,387 +0.01(+0.08%)
May 13, 2013 6.525 6.540 6.462 6.493 109,325 -0.03(-0.48%)
May 10, 2013 6.519 6.545 6.519 6.525 118,275 -0.01(-0.16%)
May 09, 2013 6.540 6.545 6.499 6.535 121,029 -0.01(-0.16%)
May 08, 2013 6.504 6.545 6.494 6.545 115,380 +0.03(+0.40%)
May 07, 2013 6.525 6.530 6.494 6.520 176,856 +0.01(+0.08%)
May 06, 2013 6.525 6.535 6.468 6.514 162,551 +0.01(+0.16%)
May 03, 2013 6.551 6.540 6.483 6.504 198,505 -0.04(-0.55%)
May 02, 2013 6.530 6.561 6.522 6.540 227,492 +0.01(+0.08%)
May 01, 2013 6.530 6.535 6.517 6.535 153,461 +0.01(+0.16%)
Apr 30, 2013 6.509 6.535 6.502 6.525 125,302 +0.01(+0.08%)
Apr 29, 2013 6.525 6.525 6.483 6.520 121,907 -0.02(-0.24%)
Apr 26, 2013 6.478 6.535 6.489 6.535 175,124 +0.05(+0.72%)
Apr 25, 2013 6.478 6.494 6.465 6.489 74,072 +0.02(+0.24%)
Apr 24, 2013 6.458 6.478 6.447 6.473 108,895 +0.03(+0.48%)
Apr 23, 2013 6.447 6.468 6.427 6.442 109,081 +0.00(+0.00%)
Apr 22, 2013 6.421 6.447 6.421 6.442 29,068 +0.02(+0.24%)
Apr 19, 2013 6.421 6.463 6.411 6.427 107,410 +0.01(+0.08%)
Apr 18, 2013 6.452 6.489 6.406 6.421 205,501 -0.03(-0.40%)
Apr 17, 2013 6.421 6.447 6.416 6.447 84,900 +0.03(+0.48%)
Apr 16, 2013 6.427 6.442 6.411 6.416 61,669 -0.01(-0.16%)
Apr 15, 2013 6.421 6.463 6.421 6.427 94,323 -0.01(-0.16%)
Apr 12, 2013 6.437 6.447 6.406 6.437 153,809 -0.02(-0.24%)
Apr 11, 2013 6.427 6.480 6.421 6.452 138,550 +0.04(+0.56%)
Apr 10, 2013 6.468 6.499 6.401 6.416 247,235 -0.10(-1.51%)
Apr 09, 2013 6.473 6.551 6.463 6.514 97,639 +0.01(+0.16%)
Apr 08, 2013 6.489 6.514 6.484 6.504 103,869 -0.03(-0.39%)
Apr 05, 2013 6.432 6.535 6.432 6.530 204,893 +0.10(+1.52%)
Apr 04, 2013 6.417 6.432 6.406 6.432 113,249 +0.04(+0.56%)
Apr 03, 2013 6.396 6.432 6.376 6.396 101,257 -0.01(-0.16%)
Apr 02, 2013 6.365 6.427 6.355 6.406 230,705 +0.05(+0.73%)
Apr 01, 2013 6.370 6.381 6.335 6.360 148,072 +0.03(+0.41%)
Mar 28, 2013 6.309 6.355 6.309 6.335 65,241 +0.02(+0.24%)
Mar 27, 2013 6.329 6.338 6.299 6.319 78,787 +0.01(+0.16%)
Mar 26, 2013 6.319 6.319 6.278 6.309 86,951 +0.00(+0.00%)
Mar 25, 2013 6.335 6.350 6.293 6.309 129,670 -0.01(-0.16%)
Mar 22, 2013 6.304 6.391 6.304 6.319 231,031 -0.02(-0.24%)
Mar 21, 2013 6.335 6.381 6.313 6.335 107,301 +0.02(+0.33%)
Mar 20, 2013 6.335 6.345 6.299 6.314 148,276 +0.03(+0.49%)
Mar 19, 2013 6.263 6.329 6.206 6.283 176,183 +0.07(+1.07%)
Mar 18, 2013 6.083 6.216 6.083 6.216 203,807 +0.11(+1.85%)
Mar 15, 2013 6.139 6.180 6.052 6.103 403,410 -0.04(-0.67%)
Mar 14, 2013 6.273 6.273 6.124 6.144 572,512 -0.15(-2.37%)
Mar 13, 2013 6.314 6.329 6.186 6.293 529,848 -0.03(-0.49%)
Mar 12, 2013 6.391 6.391 6.293 6.324 277,775 -0.07(-1.05%)
Mar 11, 2013 6.448 6.463 6.391 6.391 211,630 -0.07(-1.11%)
Mar 08, 2013 6.432 6.468 6.422 6.463 131,535 +0.03(+0.40%)
Mar 07, 2013 6.463 6.473 6.432 6.437 161,937 +0.00(+0.00%)
Mar 06, 2013 6.468 6.468 6.427 6.437 154,826 -0.02(-0.24%)
Mar 05, 2013 6.509 6.509 6.407 6.453 220,466 -0.03(-0.47%)
Mar 04, 2013 6.493 6.499 6.463 6.483 84,406 +0.01(+0.08%)
Mar 01, 2013 6.534 6.534 6.458 6.478 157,243 -0.03(-0.47%)
Feb 28, 2013 6.437 6.509 6.437 6.509 137,220 +0.05(+0.79%)
Feb 27, 2013 6.432 6.463 6.432 6.458 64,614 +0.02(+0.32%)
Feb 26, 2013 6.412 6.458 6.386 6.437 111,177 +0.02(+0.24%)
Feb 25, 2013 6.463 6.463 6.412 6.422 116,250 -0.04(-0.63%)
Feb 22, 2013 6.463 6.483 6.412 6.463 209,536 -0.05(-0.78%)
Feb 21, 2013 6.458 6.519 6.458 6.514 131,708 +0.05(+0.71%)
Feb 20, 2013 6.437 6.483 6.422 6.468 187,972 +0.04(+0.56%)
Feb 19, 2013 6.453 6.463 6.422 6.432 132,943 -0.03(-0.47%)
Feb 15, 2013 6.453 6.463 6.412 6.463 150,312 +0.03(+0.48%)
Feb 14, 2013 6.447 6.447 6.386 6.432 141,021 +0.00(+0.00%)
Feb 13, 2013 6.499 6.509 6.422 6.432 372,385 -0.09(-1.33%)
Feb 12, 2013 6.519 6.519 6.476 6.519 72,028 +0.02(+0.24%)
Feb 11, 2013 6.493 6.545 6.493 6.504 138,372 -0.02(-0.31%)
Feb 08, 2013 6.545 6.560 6.509 6.524 135,663 -0.01(-0.08%)
Feb 07, 2013 6.539 6.550 6.488 6.529 147,335 +0.02(+0.31%)
Feb 06, 2013 6.514 6.529 6.468 6.509 146,881 +0.01(+0.08%)
Feb 04, 2013 6.473 6.504 6.458 6.504 163,321 +0.00(+0.00%)
Feb 01, 2013 6.473 6.504 6.417 6.504 184,895 +0.10(+1.49%)
Jan 31, 2013 6.453 6.453 6.392 6.408 293,993 -0.05(-0.77%)
Jan 30, 2013 6.428 6.478 6.407 6.458 135,675 +0.01(+0.16%)
Jan 29, 2013 6.504 6.529 6.434 6.448 156,047 -0.06(-0.86%)
Jan 28, 2013 6.524 6.549 6.488 6.504 184,314 -0.06(-0.85%)
Jan 25, 2013 6.555 6.560 6.519 6.560 106,191 +0.01(+0.08%)
Jan 24, 2013 6.555 6.565 6.529 6.555 248,546 +0.03(+0.47%)
Jan 23, 2013 6.565 6.575 6.524 6.524 166,623 -0.04(-0.54%)
Jan 22, 2013 6.595 6.595 6.539 6.560 198,825 -0.02(-0.31%)
Jan 18, 2013 6.565 6.600 6.546 6.580 167,406 +0.03(+0.39%)
Jan 17, 2013 6.570 6.590 6.529 6.555 138,670 +0.00(+0.00%)
Jan 16, 2013 6.483 6.560 6.417 6.555 218,683 +0.06(+0.94%)
Jan 15, 2013 6.529 6.539 6.468 6.494 165,413 -0.07(-1.01%)
Jan 14, 2013 6.560 6.600 6.519 6.560 179,766 +0.02(+0.31%)
Jan 11, 2013 6.488 6.539 6.478 6.539 184,212 +0.03(+0.47%)
Jan 10, 2013 6.448 6.575 6.407 6.509 159,550 -0.01(-0.08%)
Jan 09, 2013 6.494 6.534 6.488 6.514 221,607 +0.03(+0.39%)
Jan 08, 2013 6.479 6.494 6.443 6.489 128,765 +0.02(+0.31%)
Jan 07, 2013 6.463 6.524 6.458 6.468 267,554 +0.01(+0.16%)
Jan 04, 2013 6.463 6.473 6.433 6.458 126,870 +0.00(+0.00%)
Jan 03, 2013 6.468 6.473 6.410 6.458 167,254 +0.06(+0.87%)
Jan 02, 2013 6.357 6.413 6.231 6.403 380,418 +0.17(+2.76%)
Dec 31, 2012 6.206 6.271 6.180 6.231 377,689 +0.00(+0.00%)
Dec 28, 2012 6.190 6.241 6.185 6.231 209,073 +0.06(+0.98%)
Dec 27, 2012 6.226 6.226 6.115 6.170 250,799 -0.07(-1.06%)
Dec 26, 2012 6.302 6.302 6.231 6.236 158,149 -0.03(-0.56%)
Dec 24, 2012 6.302 6.325 6.266 6.271 138,460 -0.06(-0.88%)
Dec 21, 2012 6.226 6.362 6.221 6.327 272,747 +0.05(+0.72%)
Dec 20, 2012 6.297 6.344 6.271 6.281 173,600 -0.03(-0.48%)
Dec 19, 2012 6.281 6.352 6.261 6.312 252,820 +0.06(+0.89%)
Dec 18, 2012 6.180 6.257 6.125 6.256 364,870 +0.07(+1.14%)
Dec 17, 2012 6.307 6.332 6.125 6.185 383,364 -0.15(-2.31%)
Dec 14, 2012 6.398 6.438 6.281 6.332 229,861 -0.08(-1.26%)
Dec 13, 2012 6.484 6.484 6.372 6.413 327,278 -0.07(-1.09%)
Dec 12, 2012 6.489 6.514 6.468 6.484 244,063 -0.02(-0.23%)
Dec 11, 2012 6.489 6.514 6.484 6.499 120,749 +0.01(+0.08%)
Dec 10, 2012 6.554 6.574 6.494 6.494 125,342 -0.09(-1.37%)
Dec 07, 2012 6.559 6.584 6.509 6.584 151,225 +0.03(+0.38%)
Dec 06, 2012 6.544 6.589 6.543 6.559 80,898 +0.00(+0.00%)
Dec 05, 2012 6.559 6.564 6.539 6.559 121,958 +0.01(+0.08%)
Dec 04, 2012 6.559 6.559 6.529 6.554 164,954 +0.02(+0.31%)
Nov 30, 2012 6.529 6.534 6.499 6.534 174,029 +0.02(+0.31%)
Nov 29, 2012 6.544 6.549 6.504 6.514 241,119 -0.05(-0.69%)
Nov 28, 2012 6.534 6.564 6.524 6.559 235,976 +0.04(+0.54%)
Nov 27, 2012 6.529 6.539 6.499 6.524 142,964 -0.01(-0.15%)
Nov 26, 2012 6.529 6.549 6.474 6.534 236,087 +0.01(+0.08%)
Nov 23, 2012 6.524 6.534 6.514 6.529 69,603 +0.00(+0.08%)
Nov 21, 2012 6.474 6.534 6.474 6.524 147,728 +0.05(+0.78%)
Nov 20, 2012 6.408 6.489 6.395 6.474 155,991 +0.07(+1.10%)
Nov 19, 2012 6.308 6.408 6.308 6.403 275,040 +0.14(+2.25%)
Nov 16, 2012 6.031 6.288 6.031 6.262 281,841 +0.22(+3.66%)
Nov 15, 2012 6.278 6.293 5.936 6.041 726,957 -0.27(-4.30%)
Nov 14, 2012 6.569 6.569 6.313 6.313 375,608 -0.26(-3.98%)
Nov 13, 2012 6.564 6.574 6.524 6.574 82,782 +0.01(+0.15%)
Nov 12, 2012 6.534 6.619 6.534 6.564 115,844 +0.01(+0.08%)
Nov 09, 2012 6.519 6.559 6.514 6.559 120,752 +0.05(+0.69%)
Nov 08, 2012 6.554 6.555 6.479 6.514 220,093 -0.05(-0.69%)
Nov 07, 2012 6.454 6.563 6.454 6.559 168,931 +0.11(+1.78%)
Nov 06, 2012 6.404 6.459 6.404 6.444 114,423 +0.01(+0.23%)
Nov 05, 2012 6.504 6.504 6.429 6.429 102,177 -0.05(-0.77%)
Nov 02, 2012 6.514 6.514 6.429 6.479 99,537 -0.01(-0.15%)
Nov 01, 2012 6.499 6.519 6.469 6.489 128,691 +0.03(+0.39%)
Oct 31, 2012 6.489 6.489 6.434 6.464 85,895 -0.02(-0.31%)
Oct 26, 2012 6.504 6.484 6.484 6.484 93,414 -0.02(-0.31%)
Oct 25, 2012 6.494 6.524 6.494 6.504 65,949 +0.00(+0.08%)
Oct 24, 2012 6.439 6.504 6.439 6.499 68,196 +0.05(+0.85%)
Oct 23, 2012 6.394 6.454 6.369 6.444 133,032 +0.06(+1.02%)
Oct 19, 2012 6.409 6.409 6.359 6.379 122,538 -0.03(-0.47%)
Oct 18, 2012 6.399 6.419 6.374 6.409 153,953 +0.02(+0.31%)
Oct 17, 2012 6.409 6.419 6.374 6.389 190,978 -0.04(-0.54%)
Oct 16, 2012 6.429 6.435 6.399 6.424 106,990 -0.00(-0.08%)
Oct 15, 2012 6.474 6.519 6.419 6.429 282,938 -0.05(-0.77%)
Oct 12, 2012 6.449 6.494 6.399 6.479 173,372 +0.04(+0.54%)
Oct 11, 2012 6.344 6.449 6.339 6.444 290,311 +0.05(+0.78%)
Oct 10, 2012 6.394 6.414 6.304 6.394 524,019 -0.01(-0.23%)
Oct 09, 2012 6.504 6.534 6.369 6.409 701,848 -0.11(-1.63%)
Oct 08, 2012 6.539 6.584 6.494 6.515 302,950 -0.05(-0.82%)
Oct 05, 2012 6.559 6.689 6.559 6.569 264,531 +0.01(+0.15%)
Oct 04, 2012 6.663 6.678 6.494 6.559 267,646 -0.11(-1.71%)
Oct 03, 2012 6.668 6.683 6.638 6.673 158,685 +0.03(+0.45%)
Oct 02, 2012 6.633 6.673 6.628 6.643 176,738 +0.00(+0.00%)
Oct 01, 2012 6.618 6.673 6.604 6.643 146,826 +0.02(+0.38%)
Sep 28, 2012 6.589 6.618 6.579 6.618 70,231 +0.02(+0.38%)
Sep 27, 2012 6.554 6.609 6.549 6.594 87,546 +0.04(+0.61%)
Sep 26, 2012 6.539 6.574 6.534 6.554 93,976 +0.02(+0.30%)
Sep 25, 2012 6.474 6.539 6.469 6.534 111,824 +0.06(+0.92%)
Sep 24, 2012 6.514 6.534 6.474 6.474 288,225 -0.06(-0.91%)
Sep 21, 2012 6.514 6.559 6.494 6.534 118,975 +0.03(+0.46%)
Sep 20, 2012 6.499 6.524 6.499 6.504 113,459 +0.00(+0.08%)
Sep 19, 2012 6.519 6.544 6.499 6.499 152,328 +0.00(+0.00%)
Sep 18, 2012 6.494 6.499 6.474 6.499 106,722 +0.01(+0.23%)
Sep 17, 2012 6.479 6.509 6.464 6.484 205,758 -0.01(-0.23%)
Sep 14, 2012 6.489 6.539 6.489 6.499 160,232 +0.01(+0.23%)
Sep 13, 2012 6.479 6.514 6.469 6.484 115,055 +0.01(+0.15%)
Sep 12, 2012 6.494 6.514 6.469 6.474 127,663 +0.00(+0.08%)
Sep 11, 2012 6.454 6.519 6.449 6.469 144,743 -0.00(-0.08%)
Sep 10, 2012 6.504 6.543 6.459 6.474 278,520 -0.03(-0.39%)
Sep 07, 2012 6.578 6.620 6.499 6.500 148,310 -0.06(-0.94%)
Sep 06, 2012 6.548 6.618 6.539 6.561 171,159 +0.01(+0.20%)
Sep 05, 2012 6.534 6.551 6.519 6.548 106,997 +0.03(+0.45%)
Sep 04, 2012 6.543 6.563 6.514 6.519 141,055 +0.01(+0.15%)
Aug 31, 2012 6.464 6.529 6.445 6.509 91,511 +0.03(+0.46%)
Aug 30, 2012 6.464 6.518 6.445 6.479 181,367 +0.01(+0.23%)
Aug 29, 2012 6.474 6.487 6.430 6.464 159,986 +0.04(+0.69%)
Aug 27, 2012 6.420 6.454 6.405 6.420 132,460 -0.03(-0.54%)
Aug 24, 2012 6.474 6.474 6.410 6.454 204,677 +0.04(+0.62%)
Aug 23, 2012 6.410 6.454 6.405 6.415 357,015 -0.01(-0.23%)
Aug 22, 2012 6.410 6.449 6.410 6.430 355,723 -0.00(-0.08%)
Aug 21, 2012 6.420 6.449 6.420 6.435 329,291 +0.01(+0.23%)
Aug 20, 2012 6.380 6.420 6.380 6.420 120,264 +0.01(+0.23%)
Aug 17, 2012 6.400 6.405 6.385 6.405 110,567 +0.02(+0.39%)
Aug 16, 2012 6.346 6.385 6.344 6.380 96,333 +0.04(+0.62%)
Aug 15, 2012 6.336 6.365 6.331 6.341 54,796 +0.02(+0.39%)
Aug 14, 2012 6.316 6.365 6.306 6.316 119,120 -0.00(-0.08%)
Aug 13, 2012 6.351 6.360 6.306 6.321 78,903 -0.01(-0.16%)
Aug 10, 2012 6.380 6.405 6.331 6.331 97,555 -0.04(-0.62%)
Aug 09, 2012 6.380 6.380 6.351 6.370 94,827 +0.01(+0.16%)
Aug 08, 2012 6.360 6.368 6.341 6.360 158,584 +0.00(+0.00%)
Aug 07, 2012 6.336 6.360 6.316 6.360 176,057 +0.02(+0.31%)
Aug 06, 2012 6.360 6.370 6.341 6.341 151,745 -0.00(-0.08%)
Aug 03, 2012 6.360 6.362 6.326 6.346 152,979 -0.01(-0.23%)
Aug 02, 2012 6.306 6.365 6.306 6.360 179,758 +0.03(+0.47%)
Aug 01, 2012 6.326 6.365 6.287 6.331 276,987 +0.02(+0.39%)
Jul 31, 2012 6.262 6.316 6.257 6.306 195,521 +0.02(+0.31%)
Jul 30, 2012 6.296 6.301 6.242 6.287 202,901 +0.00(+0.00%)
Jul 27, 2012 6.296 6.296 6.252 6.287 216,253 +0.00(+0.00%)
Jul 26, 2012 6.292 6.296 6.273 6.287 130,138 +0.00(+0.08%)
Jul 25, 2012 6.237 6.292 6.237 6.282 90,101 +0.04(+0.71%)
Jul 24, 2012 6.237 6.272 6.233 6.237 136,017 +0.02(+0.32%)
Jul 23, 2012 6.213 6.257 6.183 6.218 323,369 -0.01(-0.16%)
Jul 20, 2012 6.178 6.242 6.178 6.228 95,195 +0.03(+0.56%)
Jul 19, 2012 6.203 6.237 6.192 6.193 113,371 -0.00(-0.08%)
Jul 18, 2012 6.169 6.208 6.168 6.198 112,867 +0.04(+0.64%)
Jul 17, 2012 6.164 6.178 6.144 6.159 130,402 +0.03(+0.48%)
Jul 16, 2012 6.110 6.163 6.110 6.129 113,285 +0.02(+0.32%)
Jul 13, 2012 6.129 6.193 6.097 6.110 232,292 +0.00(+0.08%)
Jul 12, 2012 6.198 6.223 6.075 6.105 217,047 -0.10(-1.59%)
Jul 11, 2012 6.257 6.267 6.183 6.203 136,885 -0.04(-0.63%)
Jul 10, 2012 6.233 6.266 6.208 6.242 247,067 -0.01(-0.24%)
Jul 09, 2012 6.272 6.287 6.238 6.257 217,888 -0.03(-0.47%)
Jul 06, 2012 6.242 6.287 6.213 6.287 106,025 +0.03(+0.41%)
Jul 05, 2012 6.242 6.262 6.213 6.261 157,966 +0.06(+0.93%)
Jul 03, 2012 6.247 6.262 6.194 6.203 101,544 -0.04(-0.70%)
Jul 02, 2012 6.159 6.257 6.154 6.247 278,572 +0.12(+1.92%)
Jun 29, 2012 6.106 6.154 6.086 6.130 128,364 +0.02(+0.40%)
Jun 28, 2012 6.066 6.106 6.052 6.106 68,212 +0.02(+0.40%)
Jun 27, 2012 6.066 6.081 6.017 6.081 147,104 +0.03(+0.57%)
Jun 26, 2012 6.061 6.091 6.042 6.047 82,970 -0.02(-0.32%)
Jun 25, 2012 6.037 6.081 6.032 6.066 81,801 +0.02(+0.40%)
Jun 22, 2012 6.037 6.071 5.998 6.042 112,208 +0.04(+0.73%)
Jun 21, 2012 6.061 6.061 5.983 5.998 174,403 -0.01(-0.24%)
Jun 20, 2012 6.042 6.042 5.998 6.013 88,280 -0.03(-0.49%)
Jun 19, 2012 5.993 6.047 5.993 6.042 119,969 +0.05(+0.82%)
Jun 18, 2012 5.944 6.003 5.944 5.993 68,500 +0.06(+1.07%)
Jun 15, 2012 6.013 6.013 5.929 5.929 144,972 -0.09(-1.46%)
Jun 14, 2012 6.017 6.022 5.998 6.017 147,221 -0.00(-0.08%)
Jun 13, 2012 6.008 6.022 5.998 6.022 110,054 +0.01(+0.24%)
Jun 12, 2012 5.939 6.032 5.939 6.008 146,366 -0.02(-0.32%)
Jun 11, 2012 5.988 6.027 5.929 6.027 55,737 +0.05(+0.90%)
Jun 08, 2012 5.949 5.988 5.949 5.973 71,172 +0.00(+0.01%)
Jun 07, 2012 6.003 6.189 5.959 5.973 153,976 -0.02(-0.33%)
Jun 06, 2012 5.993 6.012 5.978 5.993 389,969 +0.00(+0.00%)
Jun 05, 2012 5.954 6.003 5.939 5.993 89,821 +0.04(+0.74%)
Jun 04, 2012 5.920 5.976 5.908 5.949 115,962 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.