Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.953 5.993 5.953 5.993 41,137 +0.02(+0.34%)
May 29, 2008 6.005 6.034 5.973 5.973 52,250 -0.04(-0.61%)
May 28, 2008 6.013 6.021 5.989 6.009 83,286 +0.05(+0.81%)
May 27, 2008 5.932 5.973 5.928 5.961 59,066 +0.03(+0.48%)
May 26, 2008 5.957 5.973 5.932 5.932 0 +0.00(+0.00%)
May 23, 2008 5.957 5.973 5.932 5.932 60,850 -0.03(-0.48%)
May 22, 2008 5.973 5.973 5.949 5.961 44,696 +0.00(+0.07%)
May 21, 2008 5.965 5.989 5.949 5.957 128,629 -0.01(-0.20%)
May 20, 2008 5.936 5.985 5.936 5.969 57,968 +0.01(+0.20%)
May 19, 2008 5.928 5.981 5.928 5.957 67,826 +0.01(+0.14%)
May 16, 2008 5.928 5.953 5.924 5.949 29,169 -0.00(-0.07%)
May 15, 2008 5.916 5.965 5.916 5.953 40,749 +0.03(+0.48%)
May 14, 2008 5.908 5.965 5.908 5.924 82,977 +0.02(+0.34%)
May 13, 2008 5.928 5.935 5.900 5.904 20,021 +0.00(+0.00%)
May 12, 2008 5.940 5.965 5.904 5.904 65,449 -0.04(-0.61%)
May 09, 2008 5.908 5.945 5.908 5.940 42,617 -0.01(-0.14%)
May 08, 2008 5.965 5.973 5.949 5.949 52,060 -0.04(-0.68%)
May 07, 2008 5.945 6.001 5.945 5.989 89,298 +0.02(+0.41%)
May 06, 2008 5.993 6.013 5.957 5.965 83,254 -0.04(-0.63%)
May 05, 2008 5.977 6.005 5.949 6.003 76,848 +0.03(+0.43%)
May 02, 2008 5.912 5.985 5.912 5.977 103,092 +0.06(+1.03%)
May 01, 2008 5.969 5.969 5.916 5.916 135,373 -0.01(-0.14%)
Apr 30, 2008 5.912 5.945 5.912 5.924 59,140 +0.03(+0.48%)
Apr 29, 2008 5.916 5.945 5.896 5.896 83,404 -0.04(-0.68%)
Apr 28, 2008 5.920 5.958 5.914 5.936 83,731 +0.02(+0.41%)
Apr 25, 2008 5.932 5.949 5.912 5.912 53,686 -0.03(-0.54%)
Apr 24, 2008 5.908 5.953 5.908 5.945 92,397 +0.04(+0.62%)
Apr 23, 2008 5.936 5.953 5.900 5.908 93,741 -0.00(-0.07%)
Apr 22, 2008 6.005 6.005 5.912 5.912 65,671 -0.06(-0.95%)
Apr 21, 2008 5.900 5.969 5.900 5.969 84,885 +0.06(+1.10%)
Apr 18, 2008 5.945 5.945 5.888 5.904 107,434 -0.01(-0.21%)
Apr 17, 2008 5.888 5.920 5.880 5.916 55,478 +0.02(+0.34%)
Apr 16, 2008 5.880 5.913 5.880 5.896 137,763 +0.02(+0.28%)
Apr 15, 2008 5.900 5.949 5.872 5.880 64,868 -0.04(-0.75%)
Apr 14, 2008 5.896 5.945 5.876 5.924 70,124 +0.03(+0.48%)
Apr 11, 2008 5.851 6.005 5.851 5.896 93,904 +0.02(+0.41%)
Apr 10, 2008 5.807 5.884 5.807 5.872 36,079 +0.05(+0.83%)
Apr 09, 2008 5.876 5.876 5.807 5.823 34,596 -0.02(-0.35%)
Apr 08, 2008 5.900 5.900 5.843 5.843 79,819 -0.05(-0.89%)
Apr 07, 2008 5.860 5.900 5.831 5.896 42,010 +0.05(+0.90%)
Apr 04, 2008 5.908 5.908 5.815 5.843 139,374 -0.03(-0.55%)
Apr 03, 2008 5.783 5.880 5.783 5.876 103,542 +0.05(+0.83%)
Apr 02, 2008 5.835 5.839 5.808 5.827 43,739 +0.01(+0.14%)
Apr 01, 2008 5.827 5.827 5.718 5.819 121,829 +0.08(+1.41%)
Mar 31, 2008 5.734 5.750 5.726 5.738 79,819 +0.03(+0.57%)
Mar 28, 2008 5.710 5.746 5.661 5.706 209,803 -0.01(-0.14%)
Mar 27, 2008 5.698 5.734 5.673 5.714 91,186 +0.04(+0.71%)
Mar 26, 2008 5.613 5.702 5.613 5.673 142,092 +0.02(+0.36%)
Mar 25, 2008 5.629 5.665 5.629 5.653 74,135 +0.02(+0.43%)
Mar 24, 2008 5.657 5.657 5.609 5.629 58,319 +0.01(+0.22%)
Mar 21, 2008 5.512 5.625 5.512 5.617 86,738 +0.00(+0.00%)
Mar 20, 2008 5.512 5.625 5.512 5.617 86,738 +0.06(+1.02%)
Mar 19, 2008 5.592 5.637 5.560 5.560 89,805 -0.04(-0.72%)
Mar 18, 2008 5.625 5.645 5.568 5.601 160,441 +0.03(+0.51%)
Mar 17, 2008 5.621 5.621 5.487 5.572 92,464 -0.03(-0.51%)
Mar 14, 2008 5.702 5.702 5.584 5.601 121,295 -0.09(-1.61%)
Mar 13, 2008 5.653 5.694 5.649 5.692 71,417 +0.02(+0.41%)
Mar 12, 2008 5.677 5.779 5.649 5.669 68,698 -0.02(-0.43%)
Mar 11, 2008 5.738 5.742 5.669 5.694 109,226 -0.03(-0.57%)
Mar 10, 2008 5.706 5.726 5.645 5.726 229,325 +0.02(+0.35%)
Mar 07, 2008 5.694 5.750 5.681 5.706 291,105 +0.01(+0.14%)
Mar 06, 2008 5.795 5.835 5.637 5.698 163,345 -0.08(-1.33%)
Mar 05, 2008 5.766 5.831 5.754 5.775 163,345 +0.07(+1.21%)
Mar 04, 2008 5.718 5.734 5.633 5.706 176,442 -0.00(-0.00%)
Mar 03, 2008 5.540 5.718 5.499 5.706 310,269 +0.18(+3.30%)
Feb 29, 2008 5.572 5.580 5.475 5.524 260,956 -0.09(-1.59%)
Feb 28, 2008 5.726 5.726 5.609 5.613 181,671 -0.11(-1.98%)
Feb 27, 2008 5.775 5.811 5.726 5.726 122,513 -0.05(-0.84%)
Feb 26, 2008 5.847 5.847 5.771 5.775 117,381 -0.00(-0.07%)
Feb 25, 2008 5.754 5.779 5.702 5.779 130,725 +0.06(+1.13%)
Feb 22, 2008 5.718 5.746 5.690 5.714 165,816 +0.02(+0.43%)
Feb 21, 2008 5.746 5.787 5.686 5.690 152,471 -0.06(-0.99%)
Feb 20, 2008 5.888 5.888 5.746 5.746 162,603 -0.09(-1.59%)
Feb 19, 2008 5.758 5.872 5.750 5.839 210,050 +0.09(+1.62%)
Feb 18, 2008 5.795 5.799 5.677 5.746 0 +0.00(+0.00%)
Feb 15, 2008 5.795 5.799 5.677 5.746 348,189 -0.06(-0.97%)
Feb 14, 2008 6.098 6.098 5.799 5.802 389,512 -0.32(-5.17%)
Feb 13, 2008 6.264 6.264 6.119 6.119 132,680 -0.13(-2.01%)
Feb 12, 2008 6.179 6.260 6.179 6.244 115,317 +0.02(+0.39%)
Feb 11, 2008 6.199 6.268 6.199 6.220 99,588 -0.02(-0.32%)
Feb 08, 2008 6.256 6.268 6.191 6.240 86,110 -0.02(-0.26%)
Feb 07, 2008 6.199 6.256 6.199 6.256 16,556 -0.01(-0.19%)
Feb 06, 2008 6.264 6.268 6.240 6.268 106,507 +0.02(+0.26%)
Feb 05, 2008 6.248 6.272 6.228 6.252 88,221 +0.04(+0.65%)
Feb 04, 2008 6.264 6.268 6.208 6.212 93,163 -0.06(-0.90%)
Feb 01, 2008 6.268 6.272 6.179 6.268 79,035 +0.03(+0.45%)
Jan 31, 2008 6.208 6.256 6.208 6.240 85,053 +0.02(+0.32%)
Jan 30, 2008 6.268 6.268 6.195 6.220 124,053 -0.02(-0.32%)
Jan 29, 2008 6.228 6.280 6.224 6.240 120,346 +0.04(+0.59%)
Jan 28, 2008 6.204 6.248 6.204 6.204 117,628 -0.07(-1.16%)
Jan 25, 2008 6.313 6.313 6.232 6.276 120,346 -0.01(-0.19%)
Jan 24, 2008 6.272 6.341 6.272 6.288 224,383 -0.02(-0.26%)
Jan 23, 2008 6.070 6.398 6.042 6.305 284,927 +0.26(+4.37%)
Jan 22, 2008 5.932 6.070 5.932 6.041 115,157 +0.02(+0.32%)
Jan 21, 2008 6.098 6.098 5.981 6.021 0 +0.00(+0.00%)
Jan 18, 2008 6.098 6.098 5.981 6.021 210,791 -0.07(-1.13%)
Jan 17, 2008 6.171 6.204 6.074 6.090 104,283 -0.08(-1.31%)
Jan 16, 2008 6.224 6.224 6.131 6.171 130,725 -0.02(-0.33%)
Jan 15, 2008 6.135 6.191 6.102 6.191 107,249 +0.08(+1.23%)
Jan 14, 2008 6.082 6.131 6.078 6.116 114,168 +0.05(+0.89%)
Jan 11, 2008 6.009 6.086 5.981 6.062 95,140 +0.04(+0.67%)
Jan 10, 2008 6.058 6.068 5.989 6.021 86,491 -0.02(-0.40%)
Jan 09, 2008 6.042 6.090 6.013 6.046 142,092 +0.04(+0.61%)
Jan 08, 2008 6.001 6.042 6.001 6.009 167,546 +0.01(+0.13%)
Jan 07, 2008 6.009 6.070 5.961 6.001 184,597 +0.05(+0.82%)
Jan 04, 2008 5.847 5.953 5.803 5.953 268,617 +0.13(+2.15%)
Jan 03, 2008 5.669 5.876 5.669 5.827 279,243 +0.17(+3.00%)
Jan 02, 2008 5.657 5.677 5.588 5.657 150,742 +0.03(+0.50%)
Jan 01, 2008 5.516 5.734 5.516 5.629 0 +0.00(+0.00%)
Dec 31, 2007 5.516 5.734 5.516 5.629 477,098 +0.10(+1.76%)
Dec 28, 2007 5.544 5.572 5.463 5.532 475,702 +0.04(+0.81%)
Dec 27, 2007 5.503 5.548 5.435 5.487 308,650 -0.02(-0.44%)
Dec 26, 2007 5.503 5.544 5.467 5.512 283,938 -0.00(-0.07%)
Dec 24, 2007 5.471 5.528 5.447 5.516 265,157 +0.06(+1.11%)
Dec 21, 2007 5.503 5.503 5.443 5.455 205,602 -0.01(-0.22%)
Dec 20, 2007 5.503 5.524 5.443 5.467 327,678 -0.02(-0.30%)
Dec 19, 2007 5.528 5.528 5.435 5.483 482,621 -0.05(-0.88%)
Dec 18, 2007 5.540 5.609 5.528 5.532 331,879 -0.01(-0.22%)
Dec 17, 2007 5.637 5.661 5.540 5.544 520,183 -0.17(-2.97%)
Dec 14, 2007 5.726 5.779 5.714 5.714 110,956 -0.02(-0.35%)
Dec 13, 2007 5.799 5.803 5.734 5.734 135,420 -0.07(-1.19%)
Dec 12, 2007 5.819 5.868 5.762 5.803 209,556 +0.01(+0.14%)
Dec 11, 2007 5.758 5.835 5.746 5.795 273,559 +0.00(+0.00%)
Dec 10, 2007 5.754 5.827 5.714 5.795 280,726 +0.02(+0.35%)
Dec 07, 2007 5.815 5.815 5.775 5.775 168,534 -0.06(-1.04%)
Dec 06, 2007 5.880 5.880 5.835 5.835 106,507 -0.06(-1.10%)
Dec 05, 2007 5.949 5.969 5.831 5.900 122,817 +0.00(+0.00%)
Dec 04, 2007 5.847 5.908 5.775 5.900 162,356 +0.13(+2.17%)
Dec 03, 2007 5.888 5.888 5.775 5.775 84,761 -0.01(-0.21%)
Nov 30, 2007 5.766 5.819 5.742 5.787 118,122 +0.02(+0.28%)
Nov 29, 2007 5.787 5.827 5.726 5.771 103,542 +0.00(+0.07%)
Nov 28, 2007 5.787 5.787 5.726 5.766 244,152 -0.01(-0.14%)
Nov 27, 2007 5.734 5.787 5.714 5.775 154,201 +0.02(+0.35%)
Nov 26, 2007 5.750 5.827 5.722 5.754 159,391 +0.02(+0.35%)
Nov 23, 2007 5.766 5.815 5.734 5.734 31,878 -0.04(-0.63%)
Nov 21, 2007 5.665 5.795 5.665 5.771 73,394 +0.06(+1.13%)
Nov 20, 2007 5.730 5.775 5.679 5.706 110,956 -0.02(-0.42%)
Nov 19, 2007 5.665 5.766 5.609 5.730 163,345 +0.10(+1.72%)
Nov 16, 2007 5.706 5.706 5.621 5.633 142,587 -0.07(-1.28%)
Nov 15, 2007 5.746 5.746 5.653 5.706 272,324 -0.05(-0.84%)
Nov 14, 2007 5.872 5.884 5.742 5.754 199,918 -0.17(-2.94%)
Nov 13, 2007 5.868 5.936 5.856 5.928 152,471 +0.06(+1.03%)
Nov 12, 2007 5.949 5.949 5.868 5.868 95,140 -0.07(-1.16%)
Nov 09, 2007 5.904 5.957 5.896 5.936 88,715 +0.02(+0.41%)
Nov 08, 2007 5.904 5.945 5.904 5.912 120,346 +0.01(+0.14%)
Nov 07, 2007 6.029 6.029 5.904 5.904 102,801 -0.11(-1.82%)
Nov 06, 2007 5.969 6.034 5.945 6.013 85,749 +0.02(+0.34%)
Nov 05, 2007 5.957 6.046 5.957 5.993 99,588 -0.03(-0.54%)
Nov 02, 2007 6.054 6.058 6.009 6.025 109,473 -0.02(-0.40%)
Nov 01, 2007 6.029 6.070 6.017 6.050 190,280 -0.05(-0.80%)
Oct 31, 2007 6.050 6.147 6.050 6.098 66,969 +0.03(+0.47%)
Oct 30, 2007 6.038 6.102 6.038 6.070 99,835 -0.02(-0.27%)
Oct 29, 2007 6.078 6.106 6.070 6.086 49,670 +0.05(+0.80%)
Oct 26, 2007 5.997 6.098 5.997 6.038 114,662 +0.00(+0.07%)
Oct 25, 2007 6.131 6.147 6.034 6.034 119,605 -0.07(-1.19%)
Oct 24, 2007 6.175 6.204 6.106 6.106 74,135 -0.07(-1.18%)
Oct 23, 2007 6.224 6.224 6.179 6.179 48,435 +0.01(+0.13%)
Oct 22, 2007 6.155 6.212 6.135 6.171 58,319 +0.02(+0.33%)
Oct 19, 2007 6.159 6.183 6.143 6.151 41,268 +0.00(+0.00%)
Oct 18, 2007 6.143 6.159 6.102 6.151 64,250 +0.04(+0.66%)
Oct 17, 2007 6.159 6.171 6.074 6.110 92,669 -0.02(-0.33%)
Oct 16, 2007 6.187 6.187 6.090 6.131 70,181 +0.02(+0.33%)
Oct 15, 2007 6.139 6.143 6.098 6.110 39,786 -0.00(-0.07%)
Oct 12, 2007 6.143 6.147 6.114 6.114 73,146 -0.01(-0.13%)
Oct 11, 2007 6.131 6.151 6.123 6.123 58,814 -0.01(-0.20%)
Oct 10, 2007 6.110 6.135 6.074 6.135 70,922 +0.04(+0.60%)
Oct 09, 2007 6.094 6.131 6.082 6.098 76,853 -0.04(-0.72%)
Oct 08, 2007 6.074 6.155 6.074 6.143 33,608 +0.07(+1.20%)
Oct 05, 2007 6.070 6.143 6.070 6.070 58,319 -0.04(-0.73%)
Oct 04, 2007 6.070 6.167 6.070 6.114 41,021 +0.02(+0.40%)
Oct 03, 2007 6.110 6.167 6.090 6.090 69,934 -0.02(-0.33%)
Oct 02, 2007 6.070 6.110 6.046 6.110 125,536 +0.02(+0.33%)
Oct 01, 2007 6.094 6.131 6.066 6.090 90,692 +0.00(+0.00%)
Sep 28, 2007 6.042 6.098 6.042 6.090 49,670 +0.05(+0.87%)
Sep 27, 2007 6.009 6.062 5.977 6.038 80,560 +0.07(+1.22%)
Sep 26, 2007 5.928 6.017 5.928 5.965 53,377 +0.01(+0.14%)
Sep 25, 2007 5.957 6.025 5.957 5.957 110,461 -0.02(-0.34%)
Sep 24, 2007 5.953 6.070 5.953 5.977 106,013 +0.00(+0.00%)
Sep 21, 2007 5.969 6.009 5.969 5.977 48,929 +0.00(+0.00%)
Sep 20, 2007 5.969 6.038 5.969 5.977 42,998 -0.04(-0.61%)
Sep 19, 2007 6.070 6.086 6.001 6.013 121,829 -0.03(-0.47%)
Sep 18, 2007 6.029 6.062 5.969 6.042 78,336 +0.05(+0.88%)
Sep 17, 2007 6.029 6.029 5.953 5.989 93,657 +0.04(+0.68%)
Sep 14, 2007 5.989 6.001 5.949 5.949 57,331 -0.02(-0.34%)
Sep 13, 2007 6.029 6.066 5.969 5.969 94,893 -0.09(-1.47%)
Sep 12, 2007 6.151 6.151 6.046 6.058 74,382 -0.10(-1.58%)
Sep 11, 2007 6.135 6.159 6.086 6.155 92,916 +0.06(+1.00%)
Sep 10, 2007 6.062 6.127 6.054 6.094 118,863 +0.05(+0.80%)
Sep 07, 2007 6.038 6.058 6.021 6.046 53,871 +0.01(+0.20%)
Sep 06, 2007 6.025 6.054 5.977 6.034 91,680 +0.02(+0.40%)
Sep 05, 2007 5.940 6.013 5.940 6.009 123,806 +0.03(+0.54%)
Sep 04, 2007 5.969 5.981 5.920 5.977 110,461 +0.04(+0.68%)
Aug 31, 2007 5.949 5.949 5.916 5.936 39,291 +0.04(+0.76%)
Aug 30, 2007 5.888 5.896 5.831 5.892 66,721 +0.06(+1.11%)
Aug 29, 2007 5.847 5.888 5.807 5.827 128,254 +0.01(+0.21%)
Aug 28, 2007 5.940 5.940 5.815 5.815 112,932 -0.08(-1.31%)
Aug 27, 2007 5.965 5.965 5.868 5.892 117,134 -0.04(-0.75%)
Aug 24, 2007 5.888 5.969 5.880 5.936 87,232 -0.00(-0.07%)
Aug 23, 2007 5.989 5.989 5.880 5.940 85,502 +0.00(+0.00%)
Aug 22, 2007 6.001 6.001 5.932 5.940 94,646 -0.03(-0.51%)
Aug 21, 2007 6.013 6.013 5.908 5.971 169,275 -0.04(-0.63%)
Aug 20, 2007 5.803 6.029 5.791 6.009 169,275 +0.23(+4.06%)
Aug 17, 2007 5.653 5.831 5.653 5.775 165,569 +0.18(+3.18%)
Aug 16, 2007 5.653 5.653 5.390 5.597 497,448 -0.17(-3.01%)
Aug 15, 2007 5.969 5.993 5.771 5.771 250,330 -0.23(-3.91%)
Aug 14, 2007 6.017 6.038 5.977 6.005 92,916 -0.01(-0.20%)
Aug 13, 2007 5.949 6.062 5.949 6.017 59,308 +0.03(+0.51%)
Aug 10, 2007 6.029 6.098 5.872 5.987 142,340 -0.00(-0.04%)
Aug 09, 2007 6.021 6.021 5.957 5.989 99,588 -0.04(-0.67%)
Aug 08, 2007 6.070 6.155 5.999 6.029 164,086 +0.01(+0.20%)
Aug 07, 2007 5.989 6.062 5.989 6.017 111,697 -0.02(-0.40%)
Aug 06, 2007 6.090 6.090 6.029 6.042 47,446 -0.02(-0.33%)
Aug 03, 2007 6.062 6.066 6.038 6.062 54,365 +0.02(+0.40%)
Aug 02, 2007 6.001 6.042 5.965 6.038 81,301 +0.08(+1.29%)
Aug 01, 2007 6.021 6.021 5.904 5.961 62,520 +0.02(+0.34%)
Jul 31, 2007 5.989 6.007 5.940 5.940 78,583 +0.01(+0.20%)
Jul 30, 2007 5.981 5.985 5.928 5.928 90,198 -0.01(-0.20%)
Jul 27, 2007 5.981 5.981 5.932 5.940 103,048 -0.01(-0.14%)
Jul 26, 2007 5.949 5.973 5.949 5.949 92,669 +0.00(+0.00%)
Jul 25, 2007 5.965 5.985 5.928 5.949 141,598 -0.01(-0.20%)
Jul 24, 2007 5.961 5.981 5.940 5.961 88,715 -0.01(-0.14%)
Jul 23, 2007 5.969 5.993 5.965 5.969 77,100 -0.01(-0.14%)
Jul 20, 2007 5.928 5.989 5.928 5.977 59,061 +0.00(+0.07%)
Jul 19, 2007 5.949 5.977 5.949 5.973 71,664 +0.00(+0.00%)
Jul 18, 2007 5.916 5.977 5.916 5.973 201,648 +0.03(+0.48%)
Jul 17, 2007 5.928 5.989 5.920 5.945 91,680 -0.02(-0.27%)
Jul 16, 2007 6.009 6.029 5.961 5.961 83,773 -0.05(-0.87%)
Jul 13, 2007 6.009 6.034 6.009 6.013 83,031 -0.03(-0.47%)
Jul 12, 2007 6.050 6.090 6.042 6.042 143,328 -0.02(-0.40%)
Jul 11, 2007 6.106 6.106 6.050 6.066 89,456 -0.02(-0.40%)
Jul 10, 2007 6.139 6.139 6.090 6.090 83,773 -0.04(-0.59%)
Jul 09, 2007 6.147 6.224 6.123 6.127 100,577 -0.04(-0.66%)
Jul 06, 2007 6.159 6.175 6.147 6.167 57,084 +0.01(+0.20%)
Jul 05, 2007 6.199 6.199 6.155 6.155 41,268 -0.04(-0.71%)
Jul 03, 2007 6.187 6.216 6.175 6.199 57,084 +0.02(+0.39%)
Jul 02, 2007 6.135 6.195 6.131 6.175 56,095 +0.03(+0.53%)
Jun 29, 2007 6.151 6.195 6.131 6.143 92,422 -0.02(-0.33%)
Jun 28, 2007 6.171 6.191 6.151 6.163 28,912 +0.01(+0.20%)
Jun 27, 2007 6.082 6.171 6.082 6.151 83,278 +0.03(+0.46%)
Jun 26, 2007 6.110 6.155 6.098 6.123 92,175 -0.02(-0.26%)
Jun 25, 2007 6.139 6.151 6.127 6.139 76,359 +0.00(+0.00%)
Jun 22, 2007 6.151 6.163 6.123 6.139 70,675 -0.02(-0.26%)
Jun 21, 2007 6.204 6.208 6.147 6.155 80,560 -0.02(-0.33%)
Jun 20, 2007 6.204 6.212 6.171 6.175 57,331 -0.02(-0.33%)
Jun 19, 2007 6.191 6.212 6.191 6.195 85,008 +0.00(+0.07%)
Jun 18, 2007 6.204 6.208 6.191 6.191 56,590 -0.02(-0.26%)
Jun 15, 2007 6.232 6.232 6.171 6.208 163,592 +0.04(+0.66%)
Jun 14, 2007 6.143 6.183 6.143 6.167 63,509 +0.01(+0.13%)
Jun 13, 2007 6.090 6.171 6.090 6.159 222,406 +0.04(+0.59%)
Jun 12, 2007 6.139 6.171 6.114 6.123 122,570 -0.02(-0.26%)
Jun 11, 2007 6.212 6.232 6.139 6.139 164,827 -0.09(-1.49%)
Jun 08, 2007 6.357 6.382 6.232 6.232 214,498 -0.14(-2.16%)
Jun 07, 2007 6.511 6.511 6.369 6.369 131,466 -0.19(-2.84%)
Jun 06, 2007 6.503 6.556 6.503 6.556 52,636 +0.05(+0.81%)
Jun 05, 2007 6.519 6.576 6.499 6.503 109,720 +0.00(+0.06%)
Jun 04, 2007 6.535 6.596 6.499 6.499 49,670 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.