Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 55.94 55.94 54.77 55.28 53,944 -1.16(-2.05%)
May 28, 2020 59.00 59.00 56.44 56.44 52,968 -1.94(-3.32%)
May 27, 2020 57.23 59.00 55.70 58.37 60,117 +2.91(+5.25%)
May 26, 2020 56.59 57.15 55.03 55.46 69,873 +1.01(+1.85%)
May 22, 2020 54.42 54.52 53.19 54.45 33,758 +0.20(+0.37%)
May 21, 2020 54.75 55.42 54.15 54.25 54,417 -0.04(-0.08%)
May 20, 2020 52.69 54.40 52.30 54.30 82,001 +3.79(+7.51%)
May 19, 2020 51.48 52.81 50.44 50.50 63,764 -0.98(-1.91%)
May 18, 2020 52.32 53.50 51.35 51.49 91,787 +1.43(+2.86%)
May 15, 2020 49.13 50.56 48.98 50.06 46,519 +0.77(+1.56%)
May 14, 2020 46.72 49.50 45.06 49.29 85,016 +1.30(+2.71%)
May 13, 2020 49.13 49.38 46.64 47.99 93,111 -1.58(-3.18%)
May 12, 2020 51.97 53.42 49.38 49.56 85,680 -3.19(-6.05%)
May 11, 2020 54.65 54.82 52.04 52.75 71,734 -1.89(-3.45%)
May 08, 2020 53.86 55.20 52.97 54.64 69,373 +2.86(+5.53%)
May 07, 2020 53.25 53.36 51.55 51.78 58,145 -0.57(-1.09%)
May 06, 2020 53.09 53.09 51.29 52.35 51,661 -0.08(-0.15%)
May 05, 2020 55.13 56.09 51.94 52.43 78,159 -1.26(-2.34%)
May 04, 2020 54.27 55.34 52.43 53.69 64,855 -1.20(-2.18%)
May 01, 2020 56.60 58.23 53.79 54.88 102,204 -2.55(-4.44%)
Apr 30, 2020 56.21 58.16 54.90 57.43 92,857 +0.12(+0.21%)
Apr 29, 2020 54.81 58.65 53.82 57.31 67,331 +4.60(+8.73%)
Apr 28, 2020 53.49 54.05 52.16 52.71 51,121 +0.13(+0.25%)
Apr 27, 2020 50.95 53.56 50.64 52.58 62,351 +2.10(+4.17%)
Apr 24, 2020 49.13 51.07 48.58 50.48 45,243 +1.59(+3.24%)
Apr 23, 2020 49.00 50.16 48.71 48.89 42,504 +0.35(+0.73%)
Apr 22, 2020 50.42 50.42 48.35 48.54 38,420 -0.40(-0.81%)
Apr 21, 2020 48.70 49.55 47.73 48.94 48,579 -1.21(-2.41%)
Apr 20, 2020 49.28 51.16 48.25 50.14 64,000 +0.86(+1.75%)
Apr 17, 2020 47.46 49.61 47.30 49.28 59,744 +3.84(+8.44%)
Apr 16, 2020 47.01 47.49 44.02 45.44 84,619 -1.47(-3.14%)
Apr 15, 2020 47.36 49.35 46.14 46.92 63,669 -2.40(-4.86%)
Apr 14, 2020 51.38 52.38 48.11 49.31 76,457 -0.96(-1.90%)
Apr 13, 2020 53.42 53.64 49.56 50.27 77,318 -4.12(-7.58%)
Apr 09, 2020 51.62 55.01 51.62 54.39 74,710 +4.67(+9.40%)
Apr 08, 2020 47.71 50.63 47.19 49.72 65,319 +2.47(+5.24%)
Apr 07, 2020 47.41 49.95 46.57 47.25 94,374 +1.10(+2.39%)
Apr 06, 2020 44.92 47.85 44.82 46.14 107,094 +3.37(+7.88%)
Apr 03, 2020 45.73 45.73 42.44 42.77 61,021 -3.24(-7.04%)
Apr 02, 2020 44.52 46.75 44.52 46.01 46,453 +0.97(+2.16%)
Apr 01, 2020 46.08 46.81 44.18 45.04 61,847 -2.91(-6.08%)
Mar 31, 2020 46.86 47.95 46.38 47.95 79,932 +0.97(+2.07%)
Mar 30, 2020 47.23 48.31 45.94 46.98 66,950 +0.33(+0.70%)
Mar 27, 2020 46.89 48.92 46.40 46.65 66,125 -2.11(-4.33%)
Mar 26, 2020 44.30 49.81 44.30 48.76 83,606 +5.26(+12.09%)
Mar 25, 2020 43.82 45.90 42.24 43.51 111,620 +0.55(+1.28%)
Mar 24, 2020 40.44 43.38 39.88 42.95 117,254 +3.37(+8.51%)
Mar 23, 2020 37.95 40.94 34.52 39.58 103,682 +2.50(+6.74%)
Mar 20, 2020 44.93 45.32 36.88 37.08 186,775 -7.67(-17.14%)
Mar 19, 2020 43.07 45.57 41.82 44.75 111,240 +1.83(+4.26%)
Mar 18, 2020 44.87 46.15 42.25 42.93 83,713 -5.19(-10.78%)
Mar 17, 2020 44.76 48.19 42.85 48.12 97,946 +4.30(+9.82%)
Mar 16, 2020 44.13 46.42 43.11 43.82 100,424 -4.73(-9.75%)
Mar 13, 2020 50.29 50.88 46.58 48.55 118,213 +0.86(+1.81%)
Mar 12, 2020 46.73 51.26 46.73 47.69 148,620 -8.43(-15.02%)
Mar 11, 2020 58.78 59.26 55.89 56.11 90,861 -4.10(-6.80%)
Mar 10, 2020 61.31 61.87 58.35 60.21 125,366 +0.52(+0.87%)
Mar 09, 2020 59.99 61.40 57.97 59.69 115,674 -2.00(-3.24%)
Mar 06, 2020 60.56 62.22 60.04 61.69 70,730 +0.14(+0.22%)
Mar 05, 2020 62.78 63.09 60.42 61.55 62,921 -2.18(-3.43%)
Mar 04, 2020 64.74 64.74 62.71 63.74 49,771 -0.13(-0.20%)
Mar 03, 2020 63.84 65.85 63.07 63.86 99,971 -0.03(-0.05%)
Mar 02, 2020 63.74 65.51 62.70 63.90 82,231 +0.12(+0.19%)
Feb 28, 2020 60.56 63.78 60.22 63.78 132,633 +1.75(+2.82%)
Feb 27, 2020 62.48 63.17 61.26 62.03 69,408 -1.59(-2.50%)
Feb 26, 2020 60.59 65.05 60.59 63.62 87,181 +4.72(+8.02%)
Feb 25, 2020 60.89 61.31 58.21 58.89 54,350 -1.78(-2.93%)
Feb 24, 2020 59.98 60.93 59.48 60.67 57,605 -0.49(-0.81%)
Feb 21, 2020 61.43 61.63 60.92 61.16 36,365 -0.28(-0.46%)
Feb 20, 2020 61.63 62.49 61.37 61.44 36,455 -0.40(-0.65%)
Feb 19, 2020 64.57 64.57 61.64 61.84 61,981 -2.09(-3.27%)
Feb 18, 2020 62.73 64.19 62.33 63.93 60,708 +2.53(+4.12%)
Feb 14, 2020 61.96 61.96 60.74 61.40 51,429 -0.45(-0.73%)
Feb 13, 2020 61.33 62.25 61.16 61.85 45,442 +0.33(+0.54%)
Feb 12, 2020 62.43 62.43 61.34 61.52 35,096 -0.48(-0.78%)
Feb 11, 2020 62.45 63.12 61.60 62.00 49,820 -0.27(-0.44%)
Feb 10, 2020 61.54 62.31 60.58 62.28 60,452 +0.76(+1.23%)
Feb 07, 2020 62.03 62.16 61.15 61.52 60,255 -0.75(-1.20%)
Feb 06, 2020 63.69 63.95 62.13 62.27 43,182 -1.05(-1.66%)
Feb 05, 2020 62.75 63.56 62.69 63.32 74,174 +1.22(+1.96%)
Feb 04, 2020 64.81 64.87 62.01 62.11 95,963 -2.00(-3.12%)
Feb 03, 2020 65.13 65.13 63.75 64.10 58,770 -0.73(-1.13%)
Jan 31, 2020 65.39 65.39 64.45 64.83 47,545 -0.87(-1.32%)
Jan 30, 2020 66.23 66.65 64.54 65.70 53,189 -1.05(-1.58%)
Jan 29, 2020 68.72 68.72 66.70 66.75 55,855 -1.75(-2.56%)
Jan 28, 2020 68.66 68.97 68.20 68.50 66,127 +0.48(+0.71%)
Jan 27, 2020 67.93 68.36 67.92 68.02 43,976 -0.88(-1.28%)
Jan 24, 2020 69.57 69.61 68.28 68.90 27,891 -0.65(-0.94%)
Jan 23, 2020 70.03 70.38 69.26 69.56 45,534 -0.73(-1.04%)
Jan 22, 2020 69.85 70.41 69.50 70.29 38,157 +0.74(+1.06%)
Jan 21, 2020 70.04 70.05 69.26 69.55 47,838 -0.72(-1.03%)
Jan 17, 2020 71.49 71.49 69.99 70.27 28,598 -0.72(-1.02%)
Jan 16, 2020 70.30 71.15 70.07 70.99 30,839 +1.21(+1.73%)
Jan 15, 2020 69.32 69.86 69.06 69.79 35,470 +0.27(+0.39%)
Jan 14, 2020 69.73 70.12 69.36 69.51 29,598 -0.35(-0.50%)
Jan 13, 2020 69.73 69.97 69.31 69.86 28,044 +0.08(+0.12%)
Jan 10, 2020 69.96 70.24 69.26 69.78 36,365 -0.32(-0.46%)
Jan 09, 2020 70.84 71.06 69.68 70.10 59,496 -0.39(-0.55%)
Jan 08, 2020 70.48 71.05 70.15 70.49 70,706 -0.11(-0.16%)
Jan 07, 2020 70.64 70.92 70.15 70.60 30,919 -0.26(-0.37%)
Jan 06, 2020 70.31 71.20 70.07 70.87 29,008 +0.07(+0.10%)
Jan 03, 2020 69.92 70.97 69.92 70.80 35,894 -0.04(-0.06%)
Jan 02, 2020 71.18 71.18 69.79 70.84 39,526 -0.11(-0.16%)
Dec 31, 2019 71.23 71.86 70.91 70.95 31,893 -0.42(-0.58%)
Dec 30, 2019 71.52 71.88 70.75 71.37 51,471 -0.20(-0.28%)
Dec 27, 2019 72.23 72.23 71.15 71.57 32,481 -0.43(-0.60%)
Dec 26, 2019 71.69 72.23 71.61 72.00 39,566 +0.46(+0.64%)
Dec 24, 2019 72.16 72.24 71.55 71.55 39,189 -0.48(-0.66%)
Dec 23, 2019 73.54 73.92 70.91 72.02 68,929 -1.38(-1.88%)
Dec 20, 2019 73.50 73.62 72.95 73.40 131,809 +0.20(+0.28%)
Dec 19, 2019 72.45 73.33 72.23 73.19 81,618 +1.11(+1.54%)
Dec 18, 2019 71.50 72.72 71.37 72.08 54,329 +0.83(+1.17%)
Dec 17, 2019 70.08 71.33 69.89 71.25 102,535 +1.37(+1.96%)
Dec 16, 2019 69.61 70.13 69.45 69.88 81,858 +0.82(+1.18%)
Dec 13, 2019 69.97 70.05 68.55 69.06 55,313 -0.93(-1.34%)
Dec 12, 2019 70.12 70.58 69.43 70.00 69,084 -0.02(-0.02%)
Dec 11, 2019 69.43 70.35 68.97 70.02 89,051 +0.70(+1.01%)
Dec 10, 2019 69.00 69.87 68.78 69.32 60,383 -0.08(-0.11%)
Dec 09, 2019 69.52 69.93 69.09 69.39 57,513 -0.19(-0.27%)
Dec 06, 2019 70.64 70.88 69.36 69.58 75,010 -0.16(-0.23%)
Dec 05, 2019 69.43 70.10 68.75 69.74 98,020 +0.54(+0.78%)
Dec 04, 2019 68.69 69.86 68.18 69.20 40,892 +0.88(+1.28%)
Dec 03, 2019 67.99 68.51 67.51 68.32 49,523 -0.26(-0.38%)
Dec 02, 2019 70.02 70.02 68.54 68.58 49,246 -1.39(-1.99%)
Nov 29, 2019 69.26 70.34 68.89 69.97 17,803 +0.64(+0.92%)
Nov 27, 2019 69.76 70.02 69.20 69.33 37,979 -0.21(-0.30%)
Nov 26, 2019 70.46 70.74 69.54 69.54 25,978 -0.87(-1.23%)
Nov 25, 2019 68.67 70.72 68.63 70.41 45,194 +2.02(+2.96%)
Nov 22, 2019 68.26 68.68 68.08 68.39 39,760 +0.26(+0.38%)
Nov 21, 2019 68.46 68.84 67.79 68.13 64,472 -0.17(-0.25%)
Nov 20, 2019 69.59 70.25 68.28 68.30 56,737 -1.58(-2.27%)
Nov 19, 2019 70.15 70.56 69.42 69.88 44,735 -0.08(-0.11%)
Nov 18, 2019 69.97 70.52 69.34 69.96 45,751 +0.29(+0.42%)
Nov 15, 2019 69.53 70.18 68.34 69.66 95,068 +0.53(+0.77%)
Nov 14, 2019 69.11 69.72 68.71 69.13 63,392 -0.24(-0.35%)
Nov 13, 2019 68.69 70.05 68.25 69.38 93,501 +0.38(+0.55%)
Nov 12, 2019 69.09 69.91 68.65 69.00 36,893 -0.05(-0.07%)
Nov 11, 2019 70.27 70.27 68.58 69.05 42,193 -1.64(-2.32%)
Nov 08, 2019 70.02 71.27 69.36 70.69 45,575 +0.55(+0.78%)
Nov 07, 2019 69.30 71.87 69.30 70.14 77,037 +1.32(+1.92%)
Nov 06, 2019 72.46 72.61 68.36 68.82 68,829 -4.78(-6.49%)
Nov 05, 2019 74.03 74.50 73.39 73.60 52,081 -0.25(-0.34%)
Nov 04, 2019 73.50 74.53 73.14 73.85 34,764 +0.87(+1.19%)
Nov 01, 2019 71.68 73.12 71.41 72.98 38,573 +1.63(+2.28%)
Oct 31, 2019 71.07 71.51 69.77 71.36 38,802 +0.10(+0.14%)
Oct 30, 2019 71.22 71.51 69.68 71.25 26,758 -0.35(-0.48%)
Oct 29, 2019 71.82 72.17 71.29 71.60 18,097 -0.29(-0.41%)
Oct 28, 2019 71.36 72.44 71.36 71.89 21,001 +0.82(+1.15%)
Oct 25, 2019 70.88 71.79 70.46 71.08 19,583 +0.14(+0.20%)
Oct 24, 2019 71.48 71.48 70.40 70.93 34,462 -0.38(-0.53%)
Oct 23, 2019 71.94 72.37 71.08 71.31 17,118 -0.65(-0.90%)
Oct 22, 2019 72.60 73.28 71.96 71.96 34,821 -0.73(-1.01%)
Oct 21, 2019 72.21 73.26 71.86 72.70 38,851 +1.03(+1.43%)
Oct 18, 2019 71.09 71.96 71.09 71.67 28,366 +0.24(+0.34%)
Oct 17, 2019 70.95 71.72 70.73 71.42 48,259 +0.85(+1.21%)
Oct 16, 2019 70.33 71.06 69.83 70.57 25,439 +0.07(+0.10%)
Oct 15, 2019 69.16 70.68 68.79 70.50 28,858 +1.51(+2.19%)
Oct 14, 2019 68.86 69.47 68.17 69.00 75,372 +0.00(+0.00%)
Oct 11, 2019 69.00 69.85 69.00 69.00 32,757 +1.22(+1.80%)
Oct 10, 2019 67.83 68.82 67.35 67.77 54,495 +0.26(+0.39%)
Oct 09, 2019 68.80 68.92 66.46 67.51 32,208 -0.62(-0.92%)
Oct 08, 2019 67.78 68.40 66.77 68.14 56,179 -0.29(-0.42%)
Oct 07, 2019 67.90 69.08 67.49 68.42 37,379 +0.21(+0.31%)
Oct 04, 2019 67.11 68.27 67.08 68.21 44,863 +1.25(+1.86%)
Oct 03, 2019 67.17 67.49 66.17 66.97 37,950 -0.38(-0.56%)
Oct 02, 2019 67.52 68.20 66.89 67.34 45,926 -0.72(-1.06%)
Oct 01, 2019 69.16 70.31 68.06 68.07 84,443 -0.73(-1.07%)
Sep 30, 2019 69.67 69.67 68.36 68.80 43,075 -0.39(-0.56%)
Sep 27, 2019 70.18 70.44 68.72 69.19 39,641 -0.91(-1.30%)
Sep 26, 2019 71.04 71.15 70.01 70.10 45,020 -1.19(-1.67%)
Sep 25, 2019 70.22 71.82 69.75 71.29 59,821 +0.92(+1.31%)
Sep 24, 2019 69.22 71.20 69.17 70.37 78,065 +0.99(+1.42%)
Sep 23, 2019 69.21 69.72 68.12 69.38 65,025 +0.43(+0.62%)
Sep 20, 2019 70.11 70.94 68.79 68.95 156,904 -1.15(-1.63%)
Sep 19, 2019 69.64 72.03 69.43 70.10 38,830 +0.12(+0.17%)
Sep 18, 2019 70.44 71.07 68.99 69.98 72,248 -0.94(-1.32%)
Sep 17, 2019 72.34 72.34 70.55 70.92 56,565 -1.77(-2.43%)
Sep 16, 2019 72.93 73.72 72.48 72.69 66,664 -0.62(-0.84%)
Sep 13, 2019 71.44 73.87 71.44 73.30 117,381 +2.18(+3.07%)
Sep 12, 2019 70.48 71.64 69.87 71.12 69,195 +0.48(+0.69%)
Sep 11, 2019 70.02 71.20 69.36 70.64 89,582 +1.23(+1.77%)
Sep 10, 2019 70.14 70.68 69.37 69.41 60,239 -0.74(-1.05%)
Sep 09, 2019 67.73 70.62 67.27 70.14 53,855 +2.82(+4.18%)
Sep 06, 2019 67.84 68.57 67.23 67.33 27,644 -0.64(-0.93%)
Sep 05, 2019 67.79 69.16 67.67 67.96 50,854 +1.18(+1.76%)
Sep 04, 2019 67.56 67.56 66.10 66.78 48,593 -0.13(-0.20%)
Sep 03, 2019 68.44 68.44 66.64 66.92 39,180 -1.90(-2.76%)
Aug 30, 2019 69.17 69.87 67.98 68.81 65,101 +0.05(+0.07%)
Aug 29, 2019 68.66 69.63 68.29 68.76 58,866 +0.93(+1.37%)
Aug 28, 2019 66.11 67.98 65.71 67.84 63,556 +1.42(+2.14%)
Aug 27, 2019 68.40 68.59 66.07 66.42 54,148 -1.40(-2.07%)
Aug 26, 2019 67.34 68.00 66.88 67.82 31,349 +1.14(+1.70%)
Aug 23, 2019 68.62 69.20 66.29 66.68 60,194 -2.41(-3.50%)
Aug 22, 2019 68.23 69.46 68.09 69.10 50,595 +1.22(+1.80%)
Aug 21, 2019 67.66 68.10 66.87 67.88 75,621 +0.97(+1.45%)
Aug 20, 2019 66.77 67.05 65.20 66.91 66,446 +0.01(+0.01%)
Aug 19, 2019 66.06 66.98 65.51 66.90 64,698 +1.75(+2.69%)
Aug 16, 2019 63.51 65.60 63.51 65.14 58,280 +2.15(+3.41%)
Aug 15, 2019 63.22 63.99 62.77 63.00 49,746 +0.01(+0.01%)
Aug 14, 2019 63.12 63.54 62.50 62.99 63,215 -1.33(-2.07%)
Aug 13, 2019 63.84 65.09 63.84 64.32 41,389 +0.58(+0.92%)
Aug 12, 2019 64.65 64.65 62.86 63.73 41,086 -1.11(-1.71%)
Aug 09, 2019 64.48 65.63 63.71 64.84 42,962 -0.08(-0.12%)
Aug 08, 2019 63.27 65.31 62.60 64.92 50,272 +2.31(+3.70%)
Aug 07, 2019 62.16 62.67 61.07 62.60 64,499 -0.37(-0.58%)
Aug 06, 2019 64.50 65.45 62.71 62.97 69,241 -1.15(-1.80%)
Aug 05, 2019 64.38 64.42 62.28 64.13 54,212 -1.31(-2.00%)
Aug 02, 2019 68.29 68.46 62.98 65.44 68,691 -2.89(-4.23%)
Aug 01, 2019 66.01 69.81 65.69 68.33 95,429 +3.76(+5.82%)
Jul 31, 2019 65.16 65.82 64.57 64.57 50,820 -0.61(-0.94%)
Jul 30, 2019 63.19 65.27 63.14 65.18 50,363 +1.42(+2.23%)
Jul 29, 2019 63.37 64.28 62.89 63.76 39,863 +0.48(+0.77%)
Jul 26, 2019 61.66 63.41 61.58 63.27 27,524 +1.85(+3.01%)
Jul 25, 2019 62.67 62.80 61.28 61.43 22,471 -1.40(-2.23%)
Jul 24, 2019 61.49 63.08 61.14 62.83 39,484 +1.20(+1.95%)
Jul 23, 2019 60.81 61.77 60.29 61.63 41,062 +1.19(+1.96%)
Jul 22, 2019 62.02 62.02 60.21 60.44 33,881 -1.45(-2.35%)
Jul 19, 2019 62.75 63.17 61.62 61.89 47,868 -1.11(-1.76%)
Jul 18, 2019 61.74 63.56 61.72 63.01 50,260 +1.26(+2.04%)
Jul 17, 2019 61.98 62.20 61.60 61.74 40,470 -0.28(-0.44%)
Jul 16, 2019 62.10 62.80 61.77 62.02 37,213 -0.11(-0.17%)
Jul 15, 2019 62.86 62.86 61.54 62.13 80,507 -0.56(-0.89%)
Jul 12, 2019 61.56 62.77 60.99 62.69 43,440 +1.47(+2.40%)
Jul 11, 2019 61.46 61.82 60.83 61.22 54,912 -0.15(-0.25%)
Jul 10, 2019 61.36 62.10 60.78 61.37 59,742 +0.21(+0.34%)
Jul 09, 2019 61.57 62.20 60.52 61.16 66,921 -0.63(-1.03%)
Jul 08, 2019 60.83 61.92 60.47 61.79 69,630 +0.61(+1.00%)
Jul 05, 2019 59.63 61.18 58.90 61.18 55,527 +1.51(+2.53%)
Jul 03, 2019 59.71 60.30 59.28 59.67 25,609 +0.20(+0.34%)
Jul 02, 2019 60.66 60.92 58.71 59.47 50,747 -1.19(-1.96%)
Jul 01, 2019 61.55 62.07 60.23 60.66 55,583 -0.06(-0.10%)
Jun 28, 2019 60.27 61.52 59.93 60.72 113,328 +0.76(+1.27%)
Jun 27, 2019 57.57 60.07 57.31 59.96 67,388 +2.46(+4.27%)
Jun 26, 2019 56.99 58.23 56.99 57.50 38,438 +0.58(+1.01%)
Jun 25, 2019 57.03 57.54 56.17 56.92 40,311 -0.08(-0.15%)
Jun 24, 2019 58.59 58.84 56.91 57.01 52,002 -1.72(-2.93%)
Jun 21, 2019 59.33 59.94 58.73 58.73 85,086 -0.80(-1.35%)
Jun 20, 2019 60.21 60.21 59.07 59.53 43,906 -0.36(-0.60%)
Jun 19, 2019 59.49 60.80 59.33 59.89 63,144 +0.02(+0.04%)
Jun 18, 2019 60.82 60.88 59.38 59.86 50,982 -0.55(-0.91%)
Jun 17, 2019 59.92 60.99 59.92 60.42 32,262 +0.63(+1.05%)
Jun 14, 2019 59.43 60.55 59.03 59.79 57,203 +0.22(+0.36%)
Jun 13, 2019 59.47 60.01 59.00 59.57 39,179 +0.27(+0.45%)
Jun 12, 2019 58.72 59.33 58.57 59.30 37,896 +0.44(+0.75%)
Jun 11, 2019 59.10 60.06 58.23 58.87 29,432 +0.14(+0.24%)
Jun 10, 2019 58.56 59.39 58.56 58.72 42,393 +0.50(+0.87%)
Jun 07, 2019 58.44 58.65 57.52 58.22 35,167 -0.02(-0.03%)
Jun 06, 2019 57.60 58.38 56.74 58.24 34,456 +0.70(+1.21%)
Jun 05, 2019 59.36 60.14 57.43 57.54 59,569 -1.89(-3.17%)
Jun 04, 2019 58.45 59.68 58.05 59.43 51,603 +1.54(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.