Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 27.66 27.79 27.38 27.60 72,428 -0.07(-0.25%)
May 27, 2016 27.68 27.67 27.67 27.67 45,482 +0.10(+0.36%)
May 26, 2016 27.54 27.85 27.54 27.57 48,069 -0.04(-0.14%)
May 25, 2016 27.63 27.93 27.54 27.61 44,032 -0.17(-0.61%)
May 24, 2016 27.55 28.18 27.26 27.77 67,452 +0.31(+1.14%)
May 23, 2016 26.99 27.58 26.89 27.46 52,358 +0.37(+1.38%)
May 20, 2016 26.69 27.21 26.64 27.09 81,597 +0.46(+1.72%)
May 19, 2016 27.61 27.61 26.57 26.63 141,905 -1.25(-4.47%)
May 18, 2016 27.56 28.26 27.56 27.87 72,827 +0.31(+1.14%)
May 17, 2016 27.99 28.12 27.54 27.56 125,083 -0.55(-1.96%)
May 16, 2016 28.16 28.68 27.90 28.11 94,457 -0.08(-0.27%)
May 13, 2016 28.39 28.97 27.97 28.19 87,104 -0.34(-1.18%)
May 12, 2016 29.04 29.77 27.92 28.52 89,797 -0.80(-2.74%)
May 11, 2016 32.21 32.33 29.18 29.33 293,851 -3.96(-11.88%)
May 10, 2016 31.88 34.80 31.56 33.28 169,767 +1.38(+4.32%)
May 09, 2016 32.28 32.41 31.36 31.91 61,153 -0.29(-0.90%)
May 06, 2016 31.87 32.36 31.87 32.20 61,475 +0.34(+1.06%)
May 05, 2016 31.81 32.14 31.60 31.86 74,020 -0.02(-0.05%)
May 04, 2016 31.54 32.06 31.23 31.88 91,392 +0.07(+0.22%)
May 03, 2016 31.33 31.92 30.90 31.81 130,937 +0.22(+0.70%)
May 02, 2016 31.19 32.11 30.63 31.58 93,586 +0.46(+1.47%)
Apr 29, 2016 30.21 31.29 30.21 31.13 82,742 +0.93(+3.07%)
Apr 28, 2016 30.14 30.31 29.88 30.20 53,140 -0.05(-0.18%)
Apr 27, 2016 30.01 30.45 29.94 30.25 64,730 +0.02(+0.08%)
Apr 26, 2016 29.28 30.43 29.15 30.23 82,761 +1.13(+3.89%)
Apr 25, 2016 29.40 29.40 28.60 29.10 68,659 -0.30(-1.02%)
Apr 22, 2016 28.66 29.47 28.65 29.40 43,607 +0.29(+1.00%)
Apr 21, 2016 29.43 29.43 28.95 29.11 204,546 -0.19(-0.65%)
Apr 20, 2016 28.80 29.50 28.50 29.30 123,338 +0.58(+2.03%)
Apr 19, 2016 28.76 28.81 28.41 28.72 68,276 +0.06(+0.21%)
Apr 18, 2016 28.59 28.72 28.09 28.65 53,431 -0.05(-0.19%)
Apr 15, 2016 28.85 29.05 28.65 28.71 69,111 -0.18(-0.61%)
Apr 14, 2016 29.37 29.37 28.68 28.88 97,028 -0.40(-1.36%)
Apr 13, 2016 28.99 29.47 28.74 29.28 150,564 +0.39(+1.35%)
Apr 12, 2016 28.65 29.21 28.62 28.89 79,521 +0.24(+0.83%)
Apr 11, 2016 28.72 29.44 28.31 28.65 173,177 +0.02(+0.08%)
Apr 08, 2016 28.77 29.56 28.52 28.63 75,883 +0.05(+0.19%)
Apr 07, 2016 28.42 28.84 28.38 28.58 67,466 -0.08(-0.29%)
Apr 06, 2016 28.45 28.89 28.26 28.66 85,486 +0.11(+0.40%)
Apr 05, 2016 27.99 28.67 27.97 28.55 133,757 -0.15(-0.51%)
Apr 04, 2016 28.82 29.10 28.29 28.69 118,479 -0.01(-0.03%)
Apr 01, 2016 28.59 28.98 28.49 28.70 163,552 -0.17(-0.58%)
Mar 31, 2016 29.30 29.84 28.78 28.87 289,645 -0.31(-1.05%)
Mar 30, 2016 30.61 30.61 28.51 29.17 125,394 -1.43(-4.67%)
Mar 29, 2016 29.30 30.61 29.28 30.61 74,419 +1.33(+4.55%)
Mar 28, 2016 29.69 29.94 28.90 29.27 99,141 -0.21(-0.73%)
Mar 24, 2016 28.91 29.49 29.49 29.49 110,437 +0.34(+1.18%)
Mar 23, 2016 28.91 29.40 28.55 29.14 106,130 +0.05(+0.18%)
Mar 22, 2016 29.15 29.19 28.47 29.09 55,679 -0.12(-0.42%)
Mar 21, 2016 28.71 29.40 28.43 29.21 81,531 +0.54(+1.87%)
Mar 18, 2016 28.08 29.21 28.06 28.68 120,628 +0.77(+2.74%)
Mar 17, 2016 26.98 27.96 26.98 27.91 122,152 +0.91(+3.37%)
Mar 16, 2016 27.02 27.47 26.51 27.00 76,872 -0.15(-0.56%)
Mar 15, 2016 27.02 27.65 26.77 27.15 110,926 -0.32(-1.16%)
Mar 14, 2016 27.09 27.75 26.75 27.47 187,795 +0.24(+0.89%)
Mar 11, 2016 26.36 27.62 26.00 27.23 181,961 +0.65(+2.43%)
Mar 10, 2016 25.44 27.61 25.25 26.58 223,878 +2.09(+8.53%)
Mar 09, 2016 24.89 24.89 24.32 24.50 78,688 -0.19(-0.77%)
Mar 08, 2016 24.65 25.04 24.34 24.68 99,535 -0.12(-0.49%)
Mar 07, 2016 24.71 24.81 24.54 24.81 94,916 -0.05(-0.21%)
Mar 04, 2016 24.91 25.46 24.76 24.86 41,314 +0.02(+0.06%)
Mar 03, 2016 24.67 24.97 24.46 24.84 84,465 +0.23(+0.93%)
Mar 02, 2016 25.04 25.04 24.31 24.62 91,664 -0.52(-2.08%)
Mar 01, 2016 24.88 25.37 24.51 25.14 44,001 +0.49(+2.00%)
Feb 29, 2016 24.75 25.14 24.45 24.65 57,810 -0.11(-0.43%)
Feb 26, 2016 24.97 25.51 24.49 24.75 30,941 -0.15(-0.61%)
Feb 25, 2016 24.46 24.96 24.38 24.91 70,080 +0.52(+2.12%)
Feb 24, 2016 24.44 24.62 24.15 24.39 105,678 -0.23(-0.93%)
Feb 23, 2016 25.22 25.26 24.24 24.62 75,315 -0.71(-2.82%)
Feb 22, 2016 24.09 25.48 23.93 25.33 94,920 +1.65(+6.96%)
Feb 19, 2016 23.78 24.09 23.66 23.68 44,611 -0.20(-0.83%)
Feb 18, 2016 23.74 24.21 23.74 23.88 35,924 +0.13(+0.54%)
Feb 17, 2016 23.44 23.93 23.40 23.75 52,022 +0.54(+2.32%)
Feb 16, 2016 23.20 23.49 23.00 23.21 85,825 +0.27(+1.19%)
Feb 12, 2016 23.03 22.94 22.94 22.94 41,999 +0.11(+0.50%)
Feb 11, 2016 22.73 23.20 22.36 22.82 62,598 -0.27(-1.15%)
Feb 10, 2016 22.65 23.61 22.65 23.09 49,013 +0.66(+2.95%)
Feb 09, 2016 22.86 23.22 22.43 22.43 71,402 -0.64(-2.77%)
Feb 08, 2016 23.13 23.48 22.79 23.07 126,405 -0.12(-0.52%)
Feb 05, 2016 23.52 23.68 23.19 23.19 52,751 -0.46(-1.93%)
Feb 04, 2016 23.65 24.23 23.55 23.64 35,106 -0.20(-0.83%)
Feb 03, 2016 23.48 24.21 22.73 23.84 95,815 +0.46(+1.95%)
Feb 02, 2016 23.86 23.86 23.17 23.39 57,251 -0.70(-2.90%)
Feb 01, 2016 24.53 24.54 24.05 24.09 46,267 -0.68(-2.76%)
Jan 29, 2016 23.52 24.91 23.52 24.77 112,694 +1.28(+5.47%)
Jan 28, 2016 22.97 23.53 22.79 23.48 70,382 +0.81(+3.58%)
Jan 27, 2016 21.76 23.34 21.62 22.67 75,030 +1.03(+4.77%)
Jan 26, 2016 21.43 21.87 21.43 21.64 70,392 +0.26(+1.21%)
Jan 25, 2016 21.30 21.72 20.90 21.38 72,072 -0.14(-0.67%)
Jan 22, 2016 21.47 21.94 21.33 21.53 83,684 +0.30(+1.40%)
Jan 21, 2016 21.05 21.63 20.99 21.23 64,034 +0.14(+0.68%)
Jan 20, 2016 20.29 21.19 20.29 21.08 198,209 +0.52(+2.51%)
Jan 19, 2016 20.19 20.85 19.87 20.57 171,561 +0.55(+2.73%)
Jan 15, 2016 21.17 20.02 20.02 20.02 268,188 -1.64(-7.57%)
Jan 14, 2016 21.72 22.70 21.48 21.66 113,025 +0.13(+0.60%)
Jan 13, 2016 22.58 22.88 21.29 21.53 108,335 -1.05(-4.64%)
Jan 12, 2016 23.46 23.46 22.24 22.58 77,178 -0.80(-3.41%)
Jan 11, 2016 23.69 23.85 23.08 23.38 112,387 -0.21(-0.87%)
Jan 08, 2016 25.00 25.00 23.48 23.58 80,729 -1.25(-5.02%)
Jan 07, 2016 25.37 25.69 24.70 24.83 80,615 -0.93(-3.63%)
Jan 06, 2016 23.95 26.08 23.95 25.76 200,039 +1.56(+6.43%)
Jan 05, 2016 24.09 24.33 23.80 24.21 52,072 +0.25(+1.05%)
Jan 04, 2016 23.45 24.18 23.05 23.96 58,164 -0.02(-0.10%)
Dec 31, 2015 24.56 23.98 23.98 23.98 49,766 -0.57(-2.32%)
Dec 30, 2015 24.72 24.83 24.45 24.55 31,525 -0.28(-1.13%)
Dec 29, 2015 24.26 24.95 24.18 24.83 32,235 +0.68(+2.83%)
Dec 28, 2015 24.40 24.59 23.94 24.15 38,144 -0.42(-1.70%)
Dec 24, 2015 24.81 24.56 24.56 24.56 40,945 -0.33(-1.31%)
Dec 23, 2015 24.74 24.95 24.50 24.89 34,513 +0.07(+0.28%)
Dec 22, 2015 24.40 24.97 24.21 24.82 70,334 +0.27(+1.08%)
Dec 21, 2015 24.81 24.84 23.95 24.56 74,795 +0.00(+0.00%)
Dec 18, 2015 24.47 24.87 23.93 24.56 174,705 -0.01(-0.03%)
Dec 17, 2015 24.29 25.02 24.02 24.56 54,251 +0.17(+0.72%)
Dec 16, 2015 23.59 24.50 23.55 24.39 87,026 +0.89(+3.78%)
Dec 15, 2015 22.82 23.58 22.22 23.50 79,041 +0.78(+3.44%)
Dec 14, 2015 23.28 23.55 22.50 22.72 63,076 -0.62(-2.64%)
Dec 11, 2015 23.76 23.99 23.33 23.33 72,356 -0.90(-3.71%)
Dec 10, 2015 23.50 24.46 23.41 24.23 75,751 +0.85(+3.62%)
Dec 09, 2015 23.30 23.57 23.27 23.39 73,560 +0.11(+0.49%)
Dec 08, 2015 23.20 23.54 22.99 23.27 32,363 -0.05(-0.23%)
Dec 07, 2015 23.51 23.61 23.16 23.33 90,730 -0.26(-1.12%)
Dec 04, 2015 23.88 24.47 22.97 23.59 97,705 -0.32(-1.33%)
Dec 03, 2015 23.03 24.69 22.90 23.91 302,185 +1.20(+5.29%)
Dec 02, 2015 22.80 22.85 22.59 22.71 95,093 -0.04(-0.17%)
Dec 01, 2015 22.89 22.89 22.39 22.74 63,422 +0.10(+0.43%)
Nov 30, 2015 22.93 22.93 22.62 22.65 100,283 -0.14(-0.63%)
Nov 27, 2015 22.58 22.97 22.48 22.79 60,674 +0.14(+0.60%)
Nov 25, 2015 22.49 22.65 22.65 22.65 91,979 +0.08(+0.37%)
Nov 24, 2015 22.34 22.65 22.20 22.57 26,580 +0.02(+0.07%)
Nov 23, 2015 22.57 22.67 22.24 22.55 50,992 -0.11(-0.47%)
Nov 20, 2015 22.65 23.17 22.59 22.66 48,117 +0.14(+0.64%)
Nov 19, 2015 22.67 22.74 22.35 22.52 35,656 -0.20(-0.90%)
Nov 18, 2015 22.22 22.75 22.22 22.72 42,344 +0.51(+2.28%)
Nov 17, 2015 22.80 22.92 22.16 22.21 30,639 -0.45(-2.00%)
Nov 16, 2015 22.40 22.74 22.11 22.67 37,551 +0.03(+0.13%)
Nov 13, 2015 22.33 22.74 22.06 22.64 33,071 +0.15(+0.67%)
Nov 12, 2015 23.01 23.01 22.44 22.49 31,044 -0.69(-2.97%)
Nov 11, 2015 23.09 23.61 22.89 23.17 79,729 +0.20(+0.89%)
Nov 10, 2015 22.67 22.99 22.63 22.97 26,307 +0.11(+0.50%)
Nov 09, 2015 23.08 23.28 22.56 22.86 31,336 +0.05(+0.23%)
Nov 06, 2015 22.85 23.02 22.60 22.80 35,742 +0.05(+0.23%)
Nov 05, 2015 22.97 22.97 22.49 22.75 27,060 +0.08(+0.37%)
Nov 04, 2015 22.72 22.73 22.55 22.67 38,647 +0.05(+0.23%)
Nov 03, 2015 23.11 23.36 22.59 22.62 63,121 -0.60(-2.60%)
Nov 02, 2015 22.21 23.33 22.21 23.22 50,224 +1.04(+4.67%)
Oct 30, 2015 22.44 22.44 21.76 22.18 47,434 -0.27(-1.21%)
Oct 29, 2015 22.99 23.14 22.32 22.46 33,931 -0.77(-3.32%)
Oct 28, 2015 21.97 23.25 21.94 23.23 61,391 +1.34(+6.15%)
Oct 27, 2015 21.87 22.10 21.72 21.88 54,026 -0.02(-0.10%)
Oct 26, 2015 22.49 22.83 21.78 21.91 27,642 -0.79(-3.50%)
Oct 23, 2015 22.78 22.93 22.45 22.70 65,159 +0.03(+0.13%)
Oct 22, 2015 21.80 22.67 21.80 22.67 22,272 +0.45(+2.04%)
Oct 21, 2015 22.55 22.80 22.15 22.21 69,083 -0.25(-1.11%)
Oct 20, 2015 22.27 22.62 22.21 22.46 23,721 +0.26(+1.19%)
Oct 19, 2015 22.10 22.29 22.08 22.20 30,322 -0.01(-0.03%)
Oct 16, 2015 22.47 22.51 22.00 22.21 27,378 -0.20(-0.88%)
Oct 15, 2015 21.47 22.42 21.35 22.40 38,776 +1.00(+4.66%)
Oct 14, 2015 21.35 21.52 21.08 21.41 35,735 +0.19(+0.89%)
Oct 13, 2015 21.42 21.67 21.16 21.22 32,045 -0.37(-1.71%)
Oct 12, 2015 20.97 21.65 20.82 21.59 37,841 +0.57(+2.73%)
Oct 09, 2015 20.87 21.06 20.83 21.01 18,844 +0.20(+0.98%)
Oct 08, 2015 20.53 20.82 20.51 20.81 29,487 +0.20(+0.99%)
Oct 07, 2015 20.67 21.32 20.54 20.61 42,702 -0.13(-0.62%)
Oct 06, 2015 20.70 20.79 20.60 20.73 33,619 +0.18(+0.88%)
Oct 05, 2015 19.44 20.78 19.44 20.55 32,343 +1.16(+5.96%)
Oct 02, 2015 19.34 19.46 18.85 19.40 35,322 -0.06(-0.31%)
Oct 01, 2015 19.70 19.70 19.24 19.46 38,630 -0.14(-0.69%)
Sep 30, 2015 20.09 20.09 19.52 19.59 103,177 -0.31(-1.56%)
Sep 29, 2015 20.30 20.30 19.45 19.90 50,046 -0.38(-1.86%)
Sep 28, 2015 20.60 20.61 20.24 20.28 40,721 -0.41(-1.97%)
Sep 25, 2015 21.15 21.15 20.59 20.69 63,846 -0.22(-1.05%)
Sep 24, 2015 20.42 21.16 20.42 20.91 73,840 +0.22(+1.06%)
Sep 23, 2015 20.92 21.10 20.34 20.69 75,231 -0.05(-0.26%)
Sep 22, 2015 21.32 21.40 20.70 20.74 55,073 -0.68(-3.17%)
Sep 21, 2015 21.37 21.61 21.04 21.42 64,171 -0.03(-0.14%)
Sep 18, 2015 20.27 21.49 20.11 21.45 131,167 +0.89(+4.34%)
Sep 17, 2015 20.54 20.78 20.44 20.56 48,702 -0.10(-0.48%)
Sep 16, 2015 20.59 20.73 20.59 20.66 47,227 +0.06(+0.29%)
Sep 15, 2015 19.98 20.74 19.95 20.60 41,783 +0.57(+2.87%)
Sep 14, 2015 20.23 20.24 19.80 20.02 47,733 -0.25(-1.23%)
Sep 11, 2015 19.73 21.13 19.73 20.27 79,041 +0.51(+2.60%)
Sep 10, 2015 19.26 20.04 19.26 19.76 104,171 +0.43(+2.21%)
Sep 09, 2015 17.44 19.84 17.44 19.33 116,388 +2.04(+11.82%)
Sep 08, 2015 17.00 17.42 16.91 17.29 64,502 +0.46(+2.72%)
Sep 04, 2015 17.11 16.83 16.83 16.83 41,677 -0.38(-2.18%)
Sep 03, 2015 17.28 17.49 17.13 17.21 31,036 -0.02(-0.09%)
Sep 02, 2015 17.11 17.42 16.91 17.22 32,731 +0.27(+1.59%)
Sep 01, 2015 17.50 17.57 16.75 16.95 50,987 -0.83(-4.65%)
Aug 31, 2015 17.44 17.81 16.86 17.78 57,846 +0.38(+2.16%)
Aug 28, 2015 17.65 17.69 17.27 17.40 41,900 -0.37(-2.07%)
Aug 27, 2015 18.51 18.51 17.55 17.77 37,434 -0.32(-1.78%)
Aug 26, 2015 17.63 18.17 17.12 18.09 85,435 +0.83(+4.83%)
Aug 25, 2015 18.66 18.66 17.19 17.26 54,454 -0.88(-4.84%)
Aug 24, 2015 17.46 18.32 17.46 18.14 57,161 -0.50(-2.66%)
Aug 21, 2015 18.25 18.90 18.25 18.63 59,872 -0.14(-0.72%)
Aug 20, 2015 18.93 18.93 18.62 18.77 37,713 -0.17(-0.87%)
Aug 19, 2015 18.95 19.08 18.72 18.93 36,677 -0.14(-0.71%)
Aug 18, 2015 19.09 19.17 18.69 19.07 37,476 -0.09(-0.47%)
Aug 17, 2015 19.95 19.95 18.97 19.16 31,321 -0.91(-4.53%)
Aug 14, 2015 18.50 20.09 18.49 20.07 95,205 +1.51(+8.13%)
Aug 13, 2015 18.99 18.99 18.51 18.56 53,440 -0.41(-2.14%)
Aug 12, 2015 19.53 19.55 18.66 18.96 63,663 -0.59(-3.03%)
Aug 11, 2015 21.00 21.00 19.53 19.56 46,506 -1.66(-7.82%)
Aug 10, 2015 19.53 21.64 19.53 21.22 80,953 +1.76(+9.03%)
Aug 07, 2015 19.35 19.48 19.11 19.46 31,885 +0.04(+0.19%)
Aug 06, 2015 19.49 19.57 19.41 19.42 22,238 -0.17(-0.84%)
Aug 05, 2015 19.64 19.80 19.44 19.59 25,440 -0.01(-0.08%)
Aug 04, 2015 20.00 20.00 19.53 19.60 25,541 -0.43(-2.14%)
Aug 03, 2015 20.04 20.22 19.90 20.03 31,443 -0.06(-0.30%)
Jul 31, 2015 20.21 20.21 19.77 20.09 39,030 -0.05(-0.26%)
Jul 30, 2015 20.65 20.66 20.14 20.14 16,728 -0.52(-2.51%)
Jul 29, 2015 19.69 20.72 19.68 20.66 44,807 +1.06(+5.40%)
Jul 28, 2015 19.71 19.85 19.53 19.60 34,726 -0.07(-0.34%)
Jul 27, 2015 19.86 19.86 19.60 19.67 14,083 -0.33(-1.65%)
Jul 24, 2015 20.07 20.13 19.90 20.00 38,602 -0.05(-0.26%)
Jul 23, 2015 20.86 20.86 20.01 20.05 43,461 -0.71(-3.44%)
Jul 22, 2015 21.20 21.21 20.69 20.77 22,288 -0.29(-1.39%)
Jul 21, 2015 21.19 21.36 21.03 21.06 24,087 +0.00(+0.00%)
Jul 20, 2015 21.31 21.31 21.03 21.06 21,664 -0.15(-0.71%)
Jul 17, 2015 21.31 21.31 21.19 21.21 28,148 -0.10(-0.46%)
Jul 16, 2015 21.42 21.42 21.25 21.31 21,192 -0.05(-0.21%)
Jul 15, 2015 21.52 21.52 21.34 21.35 18,793 -0.06(-0.28%)
Jul 14, 2015 21.37 21.52 21.34 21.41 30,762 -0.04(-0.17%)
Jul 13, 2015 21.46 21.73 21.41 21.45 27,088 -0.08(-0.35%)
Jul 10, 2015 21.59 21.76 21.42 21.52 31,046 +0.17(+0.81%)
Jul 09, 2015 21.56 21.82 21.33 21.35 34,807 +0.01(+0.04%)
Jul 08, 2015 21.34 21.43 21.32 21.34 34,822 -0.11(-0.52%)
Jul 07, 2015 22.10 22.10 21.34 21.46 34,367 -0.68(-3.05%)
Jul 06, 2015 21.92 22.26 21.82 22.13 37,396 -0.01(-0.03%)
Jul 02, 2015 21.97 22.14 22.14 22.14 24,633 +0.19(+0.86%)
Jul 01, 2015 22.16 22.27 21.79 21.95 47,915 +0.13(+0.59%)
Jun 30, 2015 22.53 22.53 21.79 21.82 30,530 -0.48(-2.16%)
Jun 29, 2015 22.53 22.67 22.22 22.30 39,481 -0.45(-1.98%)
Jun 26, 2015 22.82 22.82 22.53 22.76 121,125 +0.05(+0.20%)
Jun 25, 2015 22.82 22.78 22.64 22.71 30,870 -0.07(-0.30%)
Jun 24, 2015 22.89 22.98 22.71 22.78 43,183 -0.11(-0.49%)
Jun 23, 2015 23.14 23.26 22.73 22.89 60,463 -0.35(-1.49%)
Jun 22, 2015 23.38 23.39 23.18 23.24 24,356 +0.03(+0.13%)
Jun 19, 2015 22.98 23.45 22.85 23.21 138,810 +0.30(+1.31%)
Jun 18, 2015 23.10 23.24 22.71 22.91 42,572 -0.08(-0.36%)
Jun 17, 2015 23.21 23.40 22.94 22.99 32,223 -0.22(-0.94%)
Jun 16, 2015 23.33 23.40 23.16 23.21 52,284 -0.14(-0.61%)
Jun 15, 2015 23.27 23.66 23.21 23.35 40,876 -0.13(-0.54%)
Jun 12, 2015 23.37 23.54 23.28 23.48 21,959 -0.04(-0.16%)
Jun 11, 2015 23.75 23.78 23.42 23.51 33,624 -0.31(-1.29%)
Jun 10, 2015 23.68 24.03 23.55 23.82 54,785 +0.34(+1.43%)
Jun 09, 2015 23.54 23.63 23.33 23.48 34,090 -0.04(-0.16%)
Jun 08, 2015 23.35 23.57 23.23 23.52 53,316 +0.13(+0.54%)
Jun 05, 2015 23.30 23.54 23.14 23.39 48,886 -0.01(-0.03%)
Jun 04, 2015 23.35 23.54 23.11 23.40 26,847 -0.13(-0.54%)
Jun 03, 2015 23.16 23.68 22.98 23.53 68,039 +0.25(+1.06%)
Jun 02, 2015 23.68 23.87 23.24 23.28 54,456 -0.40(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.