Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

183.35 -5.00 (-2.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.212 4.367 4.024 4.205 639,078 +0.17(+4.34%)
May 28, 2009 3.775 4.104 3.600 4.030 661,870 +0.37(+10.11%)
May 27, 2009 4.037 4.060 3.559 3.660 478,966 -0.34(-8.42%)
May 26, 2009 3.674 4.145 3.600 3.997 500,203 +0.23(+6.07%)
May 22, 2009 4.037 4.138 3.728 3.768 707,436 -0.26(-6.35%)
May 21, 2009 3.997 4.185 3.903 4.024 420,887 -0.03(-0.66%)
May 20, 2009 4.353 4.542 4.037 4.051 614,866 -0.27(-6.23%)
May 19, 2009 4.535 4.717 4.273 4.320 685,484 -0.35(-7.49%)
May 18, 2009 4.273 4.845 4.084 4.670 1,014,859 +0.48(+11.58%)
May 15, 2009 4.064 4.629 3.970 4.185 821,735 +0.01(+0.32%)
May 14, 2009 4.770 4.770 3.835 4.172 2,064,197 -0.66(-13.65%)
May 13, 2009 4.878 5.605 4.643 4.831 3,541,019 -0.37(-7.12%)
May 12, 2009 4.003 5.638 4.003 5.201 11,253,153 +2.77(+113.54%)
May 11, 2009 2.644 2.644 2.362 2.436 336,183 -0.11(-4.49%)
May 08, 2009 2.516 2.617 2.429 2.550 295,874 +0.04(+1.61%)
May 07, 2009 2.839 2.967 2.308 2.510 562,212 -0.38(-13.26%)
May 06, 2009 2.557 2.967 2.557 2.893 1,032,699 +0.48(+19.78%)
May 05, 2009 2.066 2.456 2.019 2.416 669,760 +0.35(+16.94%)
May 04, 2009 1.998 2.066 1.992 2.066 183,423 +0.09(+4.42%)
May 01, 2009 2.126 2.126 1.978 1.978 135,030 -0.15(-6.96%)
Apr 30, 2009 2.119 2.140 2.052 2.126 131,364 +0.01(+0.64%)
Apr 29, 2009 2.019 2.119 1.978 2.113 118,034 +0.09(+4.67%)
Apr 28, 2009 1.971 2.019 1.897 2.019 92,212 +0.07(+3.81%)
Apr 27, 2009 1.978 2.086 1.931 1.945 117,040 -0.06(-3.02%)
Apr 24, 2009 2.005 2.072 1.965 2.005 154,956 +0.03(+1.36%)
Apr 23, 2009 2.045 2.045 1.951 1.978 207,619 -0.10(-4.85%)
Apr 22, 2009 2.328 2.328 2.052 2.079 298,809 +0.02(+0.98%)
Apr 21, 2009 1.918 2.059 1.884 2.059 181,062 +0.10(+5.15%)
Apr 20, 2009 2.119 2.187 1.918 1.958 214,513 -0.21(-9.63%)
Apr 17, 2009 2.052 2.187 1.978 2.167 300,257 +0.13(+6.27%)
Apr 16, 2009 2.086 2.086 1.951 2.039 210,469 +0.01(+0.66%)
Apr 15, 2009 1.951 2.079 1.951 2.025 181,739 +0.07(+3.79%)
Apr 14, 2009 2.079 2.079 1.951 1.951 214,191 -0.09(-4.29%)
Apr 13, 2009 1.951 2.187 1.951 2.039 312,907 +0.05(+2.71%)
Apr 09, 2009 1.971 1.985 1.803 1.985 267,129 +0.13(+7.27%)
Apr 08, 2009 1.817 1.884 1.810 1.850 54,734 +0.05(+3.00%)
Apr 07, 2009 1.844 1.877 1.790 1.796 101,619 -0.08(-4.30%)
Apr 06, 2009 1.803 1.897 1.763 1.877 115,782 +0.02(+1.09%)
Apr 03, 2009 1.891 1.924 1.817 1.857 124,856 -0.03(-1.78%)
Apr 02, 2009 2.019 2.119 1.850 1.891 289,089 +0.05(+2.93%)
Apr 01, 2009 1.810 1.951 1.810 1.837 114,008 +0.03(+1.87%)
Mar 31, 2009 1.837 1.945 1.770 1.803 170,700 +0.03(+1.52%)
Mar 30, 2009 1.830 1.871 1.729 1.776 121,763 -0.07(-3.65%)
Mar 26, 2009 1.897 2.019 1.844 1.844 437,909 -0.01(-0.72%)
Mar 25, 2009 1.924 1.965 1.749 1.857 144,352 -0.03(-1.43%)
Mar 24, 2009 1.716 1.978 1.716 1.884 73,569 -0.12(-6.04%)
Mar 23, 2009 1.978 2.005 1.918 2.005 184,492 +0.11(+6.05%)
Mar 20, 2009 1.884 1.891 1.736 1.891 216,090 +0.05(+2.55%)
Mar 19, 2009 2.088 2.148 1.797 1.844 316,161 -0.13(-6.38%)
Mar 18, 2009 1.923 2.042 1.883 1.969 294,859 +0.02(+1.02%)
Mar 17, 2009 1.896 2.081 1.718 1.949 306,630 -0.26(-11.94%)
Mar 16, 2009 2.333 2.399 2.148 2.214 198,860 -0.07(-3.18%)
Mar 13, 2009 2.352 2.452 2.134 2.286 0 -0.04(-1.70%)
Mar 12, 2009 2.022 2.359 1.863 2.326 843,783 +0.29(+14.29%)
Mar 11, 2009 1.989 2.108 1.963 2.035 99,702 +0.05(+2.67%)
Mar 10, 2009 1.784 1.982 1.764 1.982 266,779 +0.30(+17.65%)
Mar 09, 2009 1.599 1.738 1.594 1.685 99,553 +0.05(+2.82%)
Mar 06, 2009 1.711 1.784 1.586 1.639 0 -0.07(-3.88%)
Mar 05, 2009 1.883 1.923 1.685 1.705 161,773 -0.25(-12.84%)
Mar 04, 2009 2.042 2.115 1.830 1.956 299,369 -0.20(-9.20%)
Mar 02, 2009 2.346 2.372 2.128 2.154 444,314 -0.20(-8.68%)
Feb 27, 2009 2.518 2.544 2.326 2.359 0 -0.19(-7.51%)
Feb 26, 2009 2.617 2.808 2.471 2.551 210,165 -0.06(-2.28%)
Feb 25, 2009 2.511 2.663 2.458 2.610 158,217 +0.07(+2.86%)
Feb 24, 2009 2.319 2.537 2.260 2.537 144,939 +0.26(+11.63%)
Feb 23, 2009 2.418 2.418 2.273 2.273 103,644 -0.15(-6.27%)
Feb 20, 2009 2.385 2.471 2.260 2.425 0 -0.04(-1.61%)
Feb 19, 2009 2.577 2.729 2.418 2.465 165,161 -0.16(-6.05%)
Feb 18, 2009 2.544 2.656 2.478 2.623 180,056 +0.11(+4.47%)
Feb 17, 2009 2.617 2.643 2.504 2.511 164,615 -0.28(-10.17%)
Feb 13, 2009 2.683 2.874 2.597 2.795 0 +0.11(+3.93%)
Feb 12, 2009 2.630 2.722 2.511 2.689 88,333 +0.04(+1.50%)
Feb 11, 2009 2.551 2.729 2.504 2.650 86,658 +0.11(+4.43%)
Feb 10, 2009 2.703 2.881 2.524 2.537 366,787 -0.20(-7.47%)
Feb 09, 2009 2.511 2.782 2.511 2.742 193,965 +0.19(+7.24%)
Feb 06, 2009 2.418 2.676 2.379 2.557 0 +0.13(+5.16%)
Feb 05, 2009 2.187 2.491 2.141 2.432 332,322 +0.19(+8.55%)
Feb 04, 2009 2.280 2.326 2.227 2.240 177,064 -0.05(-2.02%)
Feb 03, 2009 2.319 2.359 2.214 2.286 192,259 -0.01(-0.57%)
Feb 02, 2009 2.154 2.326 2.108 2.300 589,686 +0.11(+4.82%)
Jan 30, 2009 2.260 2.405 2.174 2.194 0 -0.06(-2.64%)
Jan 29, 2009 2.333 2.405 2.247 2.253 882,175 -0.21(-8.58%)
Jan 28, 2009 2.240 2.485 2.227 2.465 552,376 +0.30(+14.07%)
Jan 27, 2009 2.161 2.214 2.081 2.161 263,647 +0.01(+0.62%)
Jan 26, 2009 2.121 2.194 2.095 2.148 339,570 +0.06(+2.85%)
Jan 23, 2009 2.029 2.154 1.936 2.088 182,613 +0.02(+0.96%)
Jan 22, 2009 2.121 2.167 2.048 2.068 161,594 -0.16(-7.12%)
Jan 21, 2009 2.015 2.240 2.015 2.227 177,527 +0.21(+10.49%)
Jan 20, 2009 2.115 2.154 2.015 2.015 175,263 -0.15(-6.73%)
Jan 16, 2009 2.326 2.333 2.115 2.161 0 -0.09(-4.11%)
Jan 15, 2009 2.306 2.418 2.055 2.253 397,201 -0.06(-2.57%)
Jan 14, 2009 2.412 2.524 2.313 2.313 219,764 -0.15(-6.17%)
Jan 13, 2009 2.465 2.570 2.418 2.465 171,555 +0.07(+3.04%)
Jan 12, 2009 2.604 2.610 2.385 2.392 246,926 -0.22(-8.59%)
Jan 09, 2009 2.736 2.808 2.577 2.617 146,665 -0.11(-3.88%)
Jan 08, 2009 2.643 2.808 2.518 2.722 226,440 +0.06(+2.23%)
Jan 07, 2009 2.808 2.808 2.617 2.663 245,558 -0.20(-6.93%)
Jan 06, 2009 2.755 2.954 2.584 2.861 399,902 +0.19(+7.18%)
Jan 05, 2009 2.577 2.703 2.445 2.670 346,962 +0.12(+4.66%)
Jan 02, 2009 2.352 2.584 2.343 2.551 0 +0.24(+10.29%)
Jan 01, 2009 2.379 2.577 2.293 2.313 0 +0.00(+0.00%)
Dec 31, 2008 2.379 2.577 2.293 2.313 457,801 -0.06(-2.51%)
Dec 30, 2008 2.478 2.637 2.313 2.372 270,293 -0.11(-4.27%)
Dec 29, 2008 2.570 2.808 2.379 2.478 181,508 +0.00(+0.00%)
Dec 26, 2008 2.379 2.564 2.379 2.478 0 +0.10(+4.17%)
Dec 24, 2008 2.432 2.432 2.313 2.379 52,579 -0.05(-2.17%)
Dec 23, 2008 2.570 2.643 2.306 2.432 152,734 -0.11(-4.42%)
Dec 22, 2008 2.643 2.808 2.346 2.544 226,069 -0.07(-2.53%)
Dec 19, 2008 2.518 2.775 2.504 2.610 312,030 +0.07(+2.86%)
Dec 18, 2008 2.643 2.808 2.511 2.537 215,242 -0.07(-2.54%)
Dec 17, 2008 2.900 2.913 2.604 2.604 280,747 -0.18(-6.48%)
Dec 16, 2008 2.114 2.932 2.114 2.784 1,006,467 +0.77(+38.46%)
Dec 15, 2008 2.204 2.230 1.953 2.011 99,161 -0.19(-8.50%)
Dec 12, 2008 2.040 2.198 1.946 2.198 0 +0.09(+4.28%)
Dec 11, 2008 2.314 2.314 2.094 2.107 159,947 -0.21(-9.17%)
Dec 10, 2008 2.404 2.500 2.281 2.320 189,085 -0.08(-3.23%)
Dec 09, 2008 2.591 2.604 2.352 2.397 231,251 -0.24(-9.27%)
Dec 08, 2008 2.732 2.823 2.352 2.642 368,527 +0.01(+0.49%)
Dec 05, 2008 2.462 2.687 2.352 2.629 0 +0.12(+4.88%)
Dec 04, 2008 2.674 3.048 2.423 2.507 315,207 -0.17(-6.26%)
Dec 03, 2008 2.481 2.707 2.320 2.674 230,803 +0.26(+10.67%)
Dec 02, 2008 2.288 2.848 2.243 2.417 290,572 +0.28(+12.95%)
Dec 01, 2008 2.855 2.855 2.140 2.140 381,988 -0.72(-25.06%)
Nov 28, 2008 2.893 2.939 2.771 2.855 267,056 -0.16(-5.34%)
Nov 26, 2008 1.998 3.222 1.940 3.016 849,063 +1.00(+49.52%)
Nov 25, 2008 2.094 2.210 1.940 2.017 331,609 +0.02(+0.97%)
Nov 24, 2008 2.062 2.236 1.772 1.998 456,822 +0.12(+6.53%)
Nov 21, 2008 1.714 1.875 1.624 1.875 299,980 +0.32(+20.75%)
Nov 20, 2008 1.804 1.895 1.534 1.553 353,152 -0.28(-15.14%)
Nov 19, 2008 2.011 2.082 1.682 1.830 401,052 -0.13(-6.58%)
Nov 18, 2008 2.049 2.198 1.933 1.959 329,919 -0.08(-3.80%)
Nov 17, 2008 2.339 2.359 2.024 2.036 273,423 -0.32(-13.66%)
Nov 14, 2008 2.526 2.655 2.339 2.359 0 -0.23(-8.73%)
Nov 13, 2008 2.533 2.739 2.359 2.584 556,362 +0.10(+3.89%)
Nov 12, 2008 2.932 2.932 2.333 2.488 522,605 -0.35(-12.27%)
Nov 11, 2008 3.119 3.383 2.836 2.836 544,842 -0.61(-17.60%)
Nov 10, 2008 3.963 4.182 3.222 3.441 423,268 -0.15(-4.30%)
Nov 07, 2008 3.254 4.092 3.254 3.596 0 +0.39(+12.05%)
Nov 06, 2008 3.551 3.886 3.158 3.209 617,796 -0.47(-12.78%)
Nov 05, 2008 4.833 4.833 3.609 3.680 921,549 -1.26(-25.55%)
Nov 04, 2008 4.414 5.413 4.356 4.943 968,449 +0.63(+14.65%)
Nov 03, 2008 3.834 4.511 3.802 4.311 984,702 +0.57(+15.34%)
Oct 31, 2008 2.449 3.738 2.365 3.738 0 +1.38(+58.47%)
Oct 30, 2008 2.384 2.513 2.275 2.359 287,539 +0.14(+6.40%)
Oct 29, 2008 1.875 2.288 1.837 2.217 596,975 +0.31(+16.22%)
Oct 28, 2008 2.114 2.243 1.676 1.908 329,195 -0.03(-1.33%)
Oct 27, 2008 1.933 2.281 1.920 1.933 315,778 -0.35(-15.25%)
Oct 24, 2008 1.933 2.281 1.721 2.281 0 +0.12(+5.36%)
Oct 23, 2008 2.932 3.067 2.094 2.165 784,763 -0.82(-27.59%)
Oct 22, 2008 3.087 3.126 2.932 2.990 225,469 -0.10(-3.33%)
Oct 21, 2008 3.203 3.254 2.900 3.093 232,379 -0.23(-6.80%)
Oct 20, 2008 3.319 3.589 3.093 3.319 160,345 +0.26(+8.42%)
Oct 17, 2008 3.345 3.450 3.061 3.061 0 -0.29(-8.65%)
Oct 16, 2008 3.557 3.557 3.190 3.351 531,958 +0.08(+2.56%)
Oct 15, 2008 3.770 3.931 3.113 3.267 555,633 -0.70(-17.56%)
Oct 14, 2008 4.524 4.956 3.577 3.963 798,704 -0.06(-1.60%)
Oct 13, 2008 3.918 4.189 3.544 4.028 609,351 +0.82(+25.75%)
Oct 10, 2008 2.655 3.299 2.513 3.203 0 +0.06(+1.84%)
Oct 09, 2008 4.537 4.749 2.784 3.145 559,000 -1.28(-28.86%)
Oct 08, 2008 4.769 4.801 3.899 4.421 666,943 -0.35(-7.30%)
Oct 07, 2008 5.864 6.431 4.556 4.769 574,341 -1.03(-17.78%)
Oct 06, 2008 5.155 6.831 5.155 5.800 1,104,330 +0.51(+9.62%)
Oct 03, 2008 5.252 7.082 4.878 5.291 0 +0.55(+11.70%)
Oct 02, 2008 4.575 5.155 4.382 4.737 1,054,141 +0.36(+8.25%)
Oct 01, 2008 3.332 4.511 3.087 4.376 1,620,761 +1.73(+65.61%)
Sep 30, 2008 1.940 2.836 1.940 2.642 564,683 +0.23(+9.33%)
Sep 29, 2008 2.320 2.449 1.611 2.417 809,968 +0.57(+31.12%)
Sep 26, 2008 2.726 2.816 1.469 1.843 0 -1.19(-39.15%)
Sep 25, 2008 3.544 3.963 2.771 3.029 1,142,711 -0.35(-10.48%)
Sep 24, 2008 4.975 4.975 3.183 3.383 1,026,093 -0.95(-21.99%)
Sep 23, 2008 5.439 5.439 4.189 4.337 731,532 -0.43(-9.05%)
Sep 22, 2008 11.06 13.40 4.653 4.769 1,121,815 -6.91(-59.16%)
Sep 19, 2008 9.525 11.68 9.525 11.68 506,802 +2.45(+26.54%)
Sep 18, 2008 6.934 9.447 6.844 9.228 302,650 +2.44(+35.86%)
Sep 17, 2008 6.477 6.921 5.935 6.792 269,969 -0.26(-3.66%)
Sep 16, 2008 8.197 8.539 5.561 7.050 1,069,297 -1.50(-17.50%)
Sep 15, 2008 9.389 10.26 8.204 8.545 657,350 -2.13(-19.93%)
Sep 12, 2008 15.32 15.32 10.47 10.67 0 -5.28(-33.12%)
Sep 11, 2008 17.76 17.76 15.87 15.96 141,364 -1.98(-11.03%)
Sep 10, 2008 17.99 18.29 17.83 17.93 120,403 +0.21(+1.16%)
Sep 09, 2008 18.63 18.90 17.73 17.73 105,093 -1.12(-5.93%)
Sep 08, 2008 18.33 18.92 18.13 18.85 93,016 +1.07(+6.00%)
Sep 05, 2008 18.08 18.15 17.50 17.78 0 -0.23(-1.28%)
Sep 04, 2008 18.76 18.76 18.01 18.01 26,494 -0.91(-4.79%)
Sep 03, 2008 18.74 18.94 18.42 18.92 118,473 +0.19(+0.99%)
Sep 02, 2008 19.51 19.51 18.35 18.73 63,984 -0.08(-0.44%)
Aug 29, 2008 18.81 18.94 18.46 18.81 0 -0.05(-0.27%)
Aug 28, 2008 18.80 19.01 18.77 18.87 51,443 -0.07(-0.37%)
Aug 27, 2008 18.58 19.21 18.39 18.94 81,904 +0.28(+1.51%)
Aug 26, 2008 18.44 18.80 18.29 18.65 16,727 +0.08(+0.45%)
Aug 25, 2008 18.95 19.15 18.14 18.57 43,760 -0.47(-2.46%)
Aug 22, 2008 18.87 19.17 18.81 19.04 0 +0.25(+1.33%)
Aug 21, 2008 18.77 19.01 18.56 18.79 27,315 -0.22(-1.15%)
Aug 20, 2008 19.21 19.49 18.85 19.01 39,479 -0.20(-1.04%)
Aug 19, 2008 19.94 20.05 19.05 19.21 42,301 -0.84(-4.20%)
Aug 18, 2008 20.31 20.58 19.91 20.05 57,767 -0.09(-0.45%)
Aug 15, 2008 20.48 20.55 19.77 20.14 0 -0.03(-0.13%)
Aug 14, 2008 19.94 20.38 19.74 20.16 68,197 +0.07(+0.35%)
Aug 13, 2008 20.10 20.38 19.95 20.09 71,081 -0.16(-0.79%)
Aug 12, 2008 20.47 20.71 20.10 20.25 68,693 -0.30(-1.47%)
Aug 11, 2008 19.10 20.71 19.10 20.55 116,235 +1.35(+7.06%)
Aug 08, 2008 18.94 19.67 18.84 19.20 83,799 +0.38(+2.01%)
Aug 07, 2008 18.85 19.13 18.49 18.82 54,277 -0.11(-0.58%)
Aug 06, 2008 18.78 18.96 18.62 18.93 42,047 +0.01(+0.03%)
Aug 05, 2008 18.94 18.94 18.58 18.92 60,519 +0.14(+0.75%)
Aug 04, 2008 19.08 19.08 18.28 18.78 65,521 -0.14(-0.75%)
Aug 01, 2008 18.58 18.94 17.95 18.92 46,252 +0.52(+2.83%)
Jul 31, 2008 18.90 19.26 18.27 18.40 135,479 -0.53(-2.78%)
Jul 30, 2008 18.76 19.03 18.56 18.93 75,570 +0.31(+1.66%)
Jul 29, 2008 18.62 18.85 18.40 18.62 118,078 +0.06(+0.31%)
Jul 28, 2008 19.71 19.86 18.38 18.56 66,596 -1.19(-6.05%)
Jul 25, 2008 19.36 20.01 19.01 19.76 54,997 +0.69(+3.60%)
Jul 24, 2008 20.02 20.02 18.96 19.07 59,927 -0.77(-3.88%)
Jul 23, 2008 19.69 20.66 19.67 19.84 170,901 +0.21(+1.08%)
Jul 22, 2008 18.02 19.83 17.79 19.63 117,224 +1.56(+8.64%)
Jul 21, 2008 17.92 18.45 17.74 18.07 147,756 +0.22(+1.26%)
Jul 18, 2008 17.73 18.04 17.06 17.84 79,724 +0.04(+0.25%)
Jul 17, 2008 16.99 18.03 16.84 17.80 147,211 +0.94(+5.56%)
Jul 16, 2008 15.64 16.96 15.57 16.86 90,857 +1.23(+7.84%)
Jul 15, 2008 16.05 16.67 15.12 15.64 318,992 -0.58(-3.56%)
Jul 14, 2008 16.49 17.22 16.12 16.21 305,506 +0.39(+2.48%)
Jul 11, 2008 14.86 15.89 14.77 15.82 114,387 +0.45(+2.92%)
Jul 10, 2008 15.32 15.63 14.93 15.37 113,090 +0.00(+0.00%)
Jul 09, 2008 16.59 16.59 15.37 15.37 80,545 -1.21(-7.32%)
Jul 08, 2008 15.46 16.59 15.17 16.59 83,262 +1.12(+7.22%)
Jul 07, 2008 15.67 15.79 15.14 15.47 125,544 -0.12(-0.74%)
Jul 04, 2008 15.41 15.83 15.28 15.58 40,864 +0.00(+0.00%)
Jul 03, 2008 15.41 15.83 15.28 15.58 40,864 +0.17(+1.13%)
Jul 02, 2008 15.89 15.89 15.34 15.41 51,360 -0.46(-2.91%)
Jul 01, 2008 15.77 16.07 15.48 15.87 110,313 -0.04(-0.24%)
Jun 30, 2008 16.73 16.73 15.74 15.91 108,914 -0.83(-4.98%)
Jun 27, 2008 16.46 16.75 16.00 16.75 485,114 +0.28(+1.68%)
Jun 26, 2008 17.22 17.22 16.42 16.47 30,704 -0.85(-4.93%)
Jun 25, 2008 17.11 17.54 16.88 17.32 87,476 +0.19(+1.12%)
Jun 24, 2008 17.23 17.76 16.86 17.13 74,399 -0.24(-1.37%)
Jun 23, 2008 17.70 17.70 17.18 17.37 58,306 -0.26(-1.49%)
Jun 20, 2008 18.27 18.27 17.40 17.63 135,412 -0.71(-3.89%)
Jun 19, 2008 17.97 18.51 17.97 18.35 33,482 +0.37(+2.04%)
Jun 18, 2008 17.73 18.19 17.34 17.98 52,949 +0.13(+0.72%)
Jun 17, 2008 18.47 18.47 17.56 17.85 88,758 -0.73(-3.94%)
Jun 16, 2008 17.96 18.70 17.93 18.58 104,867 +0.67(+3.76%)
Jun 13, 2008 17.97 18.49 17.78 17.91 91,860 +0.17(+0.94%)
Jun 12, 2008 17.50 18.40 17.47 17.74 104,140 +0.40(+2.33%)
Jun 11, 2008 17.88 17.90 17.31 17.34 134,774 -0.63(-3.50%)
Jun 10, 2008 17.68 18.18 17.49 17.97 97,329 +0.06(+0.36%)
Jun 09, 2008 18.18 18.65 17.72 17.90 99,499 -0.28(-1.55%)
Jun 06, 2008 18.58 18.62 18.09 18.18 85,760 -0.40(-2.14%)
Jun 05, 2008 17.68 18.69 17.40 18.58 247,915 +0.80(+4.48%)
Jun 04, 2008 17.49 18.29 17.30 17.79 131,539 +0.37(+2.14%)
Jun 03, 2008 17.53 18.11 17.35 17.41 174,551 -0.08(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.