Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.40 11.44 11.34 11.39 147,580 +0.01(+0.07%)
May 30, 2019 11.37 11.39 11.26 11.38 214,181 +0.03(+0.27%)
May 29, 2019 11.26 11.37 11.26 11.35 279,333 +0.13(+1.14%)
May 28, 2019 11.29 11.36 11.18 11.22 271,859 -0.06(-0.54%)
May 24, 2019 11.27 11.31 11.22 11.28 88,283 +0.01(+0.07%)
May 23, 2019 11.24 11.30 11.24 11.27 75,439 +0.04(+0.34%)
May 22, 2019 11.26 11.32 11.22 11.23 110,790 -0.03(-0.27%)
May 21, 2019 11.26 11.28 11.22 11.26 101,724 +0.02(+0.20%)
May 20, 2019 11.23 11.26 11.21 11.24 68,831 +0.01(+0.07%)
May 17, 2019 11.35 11.35 11.22 11.23 124,681 -0.06(-0.54%)
May 16, 2019 11.31 11.41 11.24 11.30 170,722 -0.02(-0.13%)
May 15, 2019 11.27 11.33 11.23 11.31 134,301 +0.08(+0.67%)
May 14, 2019 11.24 11.24 11.16 11.23 100,359 +0.03(+0.27%)
May 13, 2019 11.18 11.22 11.09 11.20 204,275 +0.10(+0.88%)
May 10, 2019 11.16 11.16 11.10 11.11 160,021 -0.00(-0.03%)
May 09, 2019 11.16 11.19 11.10 11.11 133,778 -0.03(-0.27%)
May 08, 2019 11.10 11.23 11.06 11.14 316,888 +0.04(+0.34%)
May 07, 2019 11.08 11.10 11.04 11.10 158,862 +0.08(+0.68%)
May 06, 2019 10.98 11.07 10.97 11.03 140,601 +0.04(+0.34%)
May 03, 2019 11.09 11.11 10.99 10.99 212,045 -0.08(-0.68%)
May 02, 2019 11.03 11.09 10.99 11.06 133,971 +0.04(+0.34%)
May 01, 2019 10.94 11.03 10.89 11.03 112,972 +0.14(+1.24%)
Apr 30, 2019 10.86 10.90 10.80 10.89 123,056 +0.04(+0.35%)
Apr 29, 2019 10.82 10.86 10.81 10.85 62,215 +0.02(+0.14%)
Apr 26, 2019 10.79 10.85 10.76 10.84 151,821 +0.06(+0.56%)
Apr 25, 2019 10.79 10.83 10.77 10.78 374,906 -0.19(-1.71%)
Apr 24, 2019 10.82 10.97 10.81 10.97 228,463 +0.15(+1.39%)
Apr 23, 2019 10.73 10.85 10.73 10.82 142,244 +0.10(+0.91%)
Apr 22, 2019 10.76 10.79 10.71 10.72 142,969 -0.07(-0.63%)
Apr 18, 2019 10.71 10.80 10.69 10.79 184,791 +0.08(+0.70%)
Apr 17, 2019 10.76 10.79 10.71 10.71 143,047 -0.08(-0.70%)
Apr 16, 2019 10.77 10.79 10.69 10.79 111,574 +0.04(+0.35%)
Apr 15, 2019 10.72 10.79 10.70 10.75 142,017 +0.02(+0.21%)
Apr 12, 2019 10.72 10.75 10.69 10.73 182,133 +0.05(+0.42%)
Apr 11, 2019 10.64 10.69 10.59 10.68 144,718 +0.12(+1.14%)
Apr 10, 2019 10.68 10.68 10.55 10.56 238,868 -0.09(-0.81%)
Apr 09, 2019 10.63 10.69 10.62 10.65 142,436 +0.01(+0.14%)
Apr 08, 2019 10.61 10.65 10.61 10.63 170,838 +0.01(+0.07%)
Apr 05, 2019 10.60 10.62 10.58 10.62 146,241 +0.03(+0.28%)
Apr 04, 2019 10.63 10.63 10.57 10.59 156,088 -0.03(-0.28%)
Apr 03, 2019 10.63 10.65 10.58 10.62 242,403 -0.02(-0.14%)
Apr 02, 2019 10.65 10.68 10.61 10.64 188,935 -0.02(-0.21%)
Apr 01, 2019 10.66 10.67 10.63 10.66 278,588 +0.01(+0.14%)
Mar 29, 2019 10.62 10.65 10.58 10.65 276,457 +0.02(+0.21%)
Mar 28, 2019 10.66 10.67 10.59 10.62 220,416 -0.04(-0.35%)
Mar 27, 2019 10.62 10.66 10.57 10.66 270,284 +0.05(+0.49%)
Mar 26, 2019 10.65 10.68 10.59 10.61 281,611 -0.04(-0.35%)
Mar 25, 2019 10.68 10.69 10.61 10.65 171,614 +0.02(+0.21%)
Mar 22, 2019 10.65 10.67 10.59 10.62 211,549 -0.02(-0.14%)
Mar 21, 2019 10.69 10.69 10.63 10.64 145,619 -0.01(-0.07%)
Mar 20, 2019 10.65 10.68 10.61 10.65 129,220 +0.01(+0.14%)
Mar 19, 2019 10.61 10.63 10.59 10.63 73,203 +0.04(+0.35%)
Mar 18, 2019 10.62 10.63 10.58 10.59 79,725 -0.04(-0.35%)
Mar 15, 2019 10.62 10.65 10.59 10.63 191,783 +0.02(+0.14%)
Mar 14, 2019 10.62 10.62 10.54 10.62 132,126 +0.02(+0.21%)
Mar 13, 2019 10.56 10.65 10.56 10.59 176,526 +0.02(+0.21%)
Mar 12, 2019 10.56 10.67 10.53 10.57 282,157 +0.03(+0.28%)
Mar 11, 2019 10.64 10.64 10.51 10.54 230,271 -0.08(-0.78%)
Mar 08, 2019 10.61 10.66 10.59 10.62 180,431 +0.01(+0.11%)
Mar 07, 2019 10.62 10.64 10.61 10.61 234,057 -0.02(-0.21%)
Mar 06, 2019 10.62 10.66 10.61 10.64 239,466 +0.01(+0.14%)
Mar 05, 2019 10.62 10.62 10.61 10.62 139,352 +0.01(+0.14%)
Mar 04, 2019 10.61 10.63 10.58 10.61 234,540 -0.02(-0.21%)
Mar 01, 2019 10.66 10.70 10.57 10.63 201,920 -0.04(-0.35%)
Feb 28, 2019 10.65 10.73 10.54 10.67 275,971 -0.01(-0.07%)
Feb 27, 2019 10.57 10.70 10.40 10.67 308,662 +0.13(+1.20%)
Feb 26, 2019 10.42 10.57 10.41 10.55 271,379 +0.13(+1.22%)
Feb 25, 2019 10.41 10.43 10.38 10.42 144,190 +0.02(+0.22%)
Feb 22, 2019 10.35 10.46 10.35 10.40 186,089 +0.06(+0.58%)
Feb 21, 2019 10.36 10.38 10.29 10.34 159,670 -0.02(-0.22%)
Feb 20, 2019 10.33 10.45 10.31 10.36 427,341 +0.03(+0.29%)
Feb 19, 2019 10.15 10.33 10.15 10.33 249,332 +0.20(+1.99%)
Feb 15, 2019 10.08 10.14 10.08 10.13 129,873 +0.04(+0.37%)
Feb 14, 2019 10.14 10.14 10.05 10.09 246,191 -0.08(-0.81%)
Feb 13, 2019 10.29 10.30 10.13 10.17 293,300 -0.10(-0.94%)
Feb 12, 2019 10.41 10.42 10.23 10.27 249,002 -0.13(-1.22%)
Feb 11, 2019 10.38 10.42 10.33 10.40 161,134 +0.09(+0.87%)
Feb 08, 2019 10.35 10.35 10.29 10.31 212,251 -0.03(-0.32%)
Feb 07, 2019 10.26 10.39 10.22 10.34 484,931 +0.08(+0.80%)
Feb 06, 2019 10.18 10.27 10.17 10.26 257,764 +0.09(+0.87%)
Feb 05, 2019 10.13 10.18 10.13 10.17 234,851 +0.04(+0.44%)
Feb 04, 2019 10.02 10.13 10.02 10.13 182,205 +0.12(+1.19%)
Feb 01, 2019 10.10 10.21 9.956 10.01 434,310 -0.05(-0.52%)
Jan 31, 2019 10.03 10.07 9.956 10.06 162,494 +0.07(+0.67%)
Jan 30, 2019 9.993 10.03 9.963 9.993 169,604 +0.01(+0.15%)
Jan 29, 2019 9.919 9.978 9.896 9.978 149,033 +0.04(+0.45%)
Jan 28, 2019 9.889 9.934 9.807 9.934 176,587 +0.03(+0.30%)
Jan 25, 2019 9.882 9.948 9.815 9.904 222,681 +0.01(+0.15%)
Jan 24, 2019 9.822 9.926 9.815 9.889 171,460 +0.09(+0.91%)
Jan 23, 2019 9.770 9.822 9.770 9.800 230,409 +0.00(+0.00%)
Jan 22, 2019 9.822 9.845 9.773 9.800 250,458 -0.03(-0.30%)
Jan 18, 2019 9.874 9.904 9.770 9.830 299,515 -0.04(-0.38%)
Jan 17, 2019 9.904 9.978 9.854 9.867 271,900 -0.08(-0.82%)
Jan 16, 2019 10.02 10.02 9.934 9.948 195,233 -0.07(-0.67%)
Jan 15, 2019 10.07 10.11 9.993 10.02 187,411 -0.04(-0.37%)
Jan 14, 2019 10.16 10.16 10.04 10.05 176,383 -0.10(-1.02%)
Jan 11, 2019 10.09 10.16 10.06 10.16 190,465 +0.06(+0.55%)
Jan 10, 2019 10.12 10.13 10.05 10.10 319,890 -0.05(-0.51%)
Jan 09, 2019 10.00 10.15 9.975 10.15 253,754 +0.12(+1.18%)
Jan 08, 2019 9.997 10.08 9.968 10.03 193,401 +0.04(+0.44%)
Jan 07, 2019 10.06 10.06 9.934 9.990 263,620 +0.00(+0.00%)
Jan 04, 2019 10.03 10.08 9.901 9.990 299,455 -0.04(-0.37%)
Jan 03, 2019 9.982 10.19 9.968 10.03 254,249 +0.05(+0.52%)
Jan 02, 2019 9.835 10.03 9.835 9.975 236,202 +0.15(+1.50%)
Dec 31, 2018 9.827 9.953 9.783 9.827 293,224 +0.01(+0.15%)
Dec 28, 2018 9.945 9.945 9.776 9.813 233,902 -0.07(-0.67%)
Dec 27, 2018 9.886 9.931 9.798 9.879 515,196 +0.13(+1.29%)
Dec 26, 2018 9.717 9.798 9.621 9.753 302,914 +0.09(+0.92%)
Dec 24, 2018 9.606 9.735 9.310 9.665 239,455 +0.04(+0.38%)
Dec 21, 2018 9.547 9.665 9.547 9.628 228,349 +0.04(+0.46%)
Dec 20, 2018 9.731 9.761 9.584 9.584 277,018 -0.15(-1.52%)
Dec 19, 2018 9.709 9.768 9.698 9.731 171,255 +0.02(+0.23%)
Dec 18, 2018 9.724 9.761 9.687 9.709 153,530 -0.02(-0.23%)
Dec 17, 2018 9.702 9.768 9.621 9.731 298,922 +0.05(+0.53%)
Dec 14, 2018 9.658 9.768 9.643 9.680 240,132 +0.02(+0.23%)
Dec 13, 2018 9.827 9.827 9.643 9.658 282,747 -0.17(-1.73%)
Dec 12, 2018 9.857 9.909 9.813 9.827 206,840 -0.03(-0.26%)
Dec 11, 2018 9.897 9.905 9.824 9.853 188,002 -0.04(-0.45%)
Dec 10, 2018 9.897 9.897 9.816 9.897 182,086 +0.00(+0.00%)
Dec 07, 2018 9.772 9.912 9.765 9.897 367,193 +0.14(+1.43%)
Dec 06, 2018 9.699 9.787 9.677 9.758 240,224 -0.01(-0.15%)
Dec 04, 2018 9.684 9.802 9.677 9.772 239,533 +0.09(+0.91%)
Dec 03, 2018 9.692 9.692 9.523 9.684 182,581 +0.07(+0.76%)
Nov 30, 2018 9.603 9.699 9.574 9.611 193,940 -0.01(-0.08%)
Nov 29, 2018 9.669 9.728 9.596 9.618 252,459 -0.01(-0.15%)
Nov 28, 2018 9.662 9.662 9.574 9.633 214,063 +0.02(+0.23%)
Nov 27, 2018 9.537 9.611 9.508 9.611 103,463 +0.06(+0.62%)
Nov 26, 2018 9.376 9.559 9.368 9.552 191,890 +0.19(+2.04%)
Nov 23, 2018 9.361 9.456 9.339 9.361 70,226 +0.00(+0.00%)
Nov 21, 2018 9.361 9.361 9.361 0 -0.02(-0.24%)
Nov 20, 2018 9.420 9.456 9.383 9.383 133,279 -0.09(-0.93%)
Nov 19, 2018 9.508 9.508 9.442 9.471 165,322 -0.04(-0.39%)
Nov 16, 2018 9.508 9.515 9.464 9.508 91,594 -0.01(-0.08%)
Nov 15, 2018 9.493 9.515 9.449 9.515 177,300 +0.04(+0.47%)
Nov 14, 2018 9.464 9.515 9.420 9.471 121,288 +0.01(+0.08%)
Nov 13, 2018 9.309 9.500 9.309 9.464 110,925 +0.12(+1.34%)
Nov 12, 2018 9.331 9.361 9.287 9.339 133,000 +0.00(+0.00%)
Nov 09, 2018 9.361 9.361 9.309 9.339 148,075 +0.01(+0.12%)
Nov 08, 2018 9.269 9.350 9.240 9.328 87,087 +0.04(+0.47%)
Nov 07, 2018 9.262 9.299 9.218 9.284 106,874 +0.05(+0.55%)
Nov 06, 2018 9.255 9.255 9.211 9.233 134,105 -0.04(-0.47%)
Nov 05, 2018 9.211 9.284 9.189 9.277 117,360 +0.08(+0.87%)
Nov 02, 2018 9.182 9.211 9.138 9.196 192,197 +0.00(+0.00%)
Nov 01, 2018 9.167 9.196 9.123 9.196 154,649 +0.07(+0.72%)
Oct 31, 2018 9.108 9.152 9.065 9.130 242,985 +0.02(+0.24%)
Oct 30, 2018 9.138 9.152 9.072 9.108 237,628 -0.05(-0.56%)
Oct 29, 2018 9.174 9.211 9.138 9.160 163,897 -0.04(-0.48%)
Oct 26, 2018 9.182 9.269 9.145 9.204 181,664 -0.02(-0.24%)
Oct 25, 2018 9.218 9.247 9.174 9.225 168,300 +0.04(+0.48%)
Oct 24, 2018 9.269 9.299 9.182 9.182 188,606 -0.09(-0.95%)
Oct 23, 2018 9.174 9.277 9.174 9.269 129,710 +0.00(+0.00%)
Oct 22, 2018 9.218 9.284 9.196 9.269 157,746 +0.05(+0.56%)
Oct 19, 2018 9.299 9.328 9.204 9.218 169,762 -0.08(-0.86%)
Oct 18, 2018 9.277 9.313 9.255 9.299 74,051 +0.01(+0.16%)
Oct 17, 2018 9.277 9.357 9.236 9.284 134,089 +0.01(+0.08%)
Oct 16, 2018 9.277 9.299 9.243 9.277 127,721 +0.03(+0.32%)
Oct 15, 2018 9.233 9.277 9.233 9.247 79,795 +0.02(+0.24%)
Oct 12, 2018 9.196 9.324 9.189 9.225 221,745 +0.04(+0.40%)
Oct 11, 2018 9.240 9.247 9.152 9.189 347,234 -0.01(-0.12%)
Oct 10, 2018 9.244 9.244 9.178 9.200 243,185 -0.07(-0.71%)
Oct 09, 2018 9.273 9.273 9.198 9.265 298,663 -0.03(-0.31%)
Oct 08, 2018 9.367 9.374 9.244 9.294 258,689 -0.07(-0.78%)
Oct 05, 2018 9.389 9.418 9.229 9.367 299,754 -0.06(-0.62%)
Oct 04, 2018 9.556 9.556 9.418 9.425 261,172 -0.15(-1.59%)
Oct 03, 2018 9.644 9.644 9.571 9.578 177,316 -0.08(-0.83%)
Oct 02, 2018 9.651 9.665 9.622 9.658 158,994 +0.04(+0.38%)
Oct 01, 2018 9.614 9.636 9.593 9.622 110,999 +0.00(+0.00%)
Sep 28, 2018 9.564 9.629 9.564 9.622 171,877 +0.03(+0.30%)
Sep 27, 2018 9.542 9.593 9.527 9.593 125,561 +0.07(+0.69%)
Sep 26, 2018 9.484 9.556 9.480 9.527 335,025 -0.03(-0.30%)
Sep 25, 2018 9.433 9.556 9.416 9.556 209,221 +0.12(+1.31%)
Sep 24, 2018 9.440 9.462 9.418 9.433 171,627 -0.05(-0.54%)
Sep 21, 2018 9.491 9.491 9.411 9.484 310,479 -0.01(-0.08%)
Sep 20, 2018 9.484 9.513 9.418 9.491 207,332 +0.02(+0.23%)
Sep 19, 2018 9.520 9.556 9.454 9.469 326,686 -0.02(-0.23%)
Sep 18, 2018 9.542 9.542 9.476 9.491 330,781 -0.09(-0.91%)
Sep 17, 2018 9.556 9.600 9.534 9.578 156,863 +0.00(+0.00%)
Sep 14, 2018 9.614 9.622 9.571 9.578 124,714 -0.06(-0.60%)
Sep 13, 2018 9.600 9.673 9.600 9.636 186,661 +0.03(+0.26%)
Sep 12, 2018 9.647 9.647 9.596 9.611 85,868 +0.01(+0.15%)
Sep 11, 2018 9.618 9.640 9.596 9.596 125,989 -0.04(-0.45%)
Sep 10, 2018 9.611 9.661 9.596 9.640 130,181 +0.05(+0.53%)
Sep 07, 2018 9.604 9.625 9.575 9.589 100,731 -0.03(-0.30%)
Sep 06, 2018 9.604 9.632 9.553 9.618 143,500 +0.01(+0.08%)
Sep 05, 2018 9.618 9.618 9.575 9.611 158,971 +0.02(+0.23%)
Sep 04, 2018 9.560 9.589 9.531 9.589 226,059 +0.05(+0.53%)
Aug 31, 2018 9.538 9.538 9.538 0 +0.01(+0.15%)
Aug 30, 2018 9.531 9.531 9.481 9.524 134,575 +0.01(+0.08%)
Aug 29, 2018 9.538 9.538 9.496 9.517 138,787 +0.00(+0.00%)
Aug 28, 2018 9.509 9.546 9.509 9.517 188,430 -0.01(-0.08%)
Aug 27, 2018 9.524 9.538 9.502 9.524 77,390 +0.02(+0.23%)
Aug 24, 2018 9.567 9.575 9.495 9.502 118,418 -0.06(-0.61%)
Aug 23, 2018 9.509 9.560 9.502 9.560 144,497 +0.03(+0.30%)
Aug 22, 2018 9.575 9.604 9.531 9.531 152,608 -0.04(-0.38%)
Aug 21, 2018 9.596 9.618 9.553 9.567 93,937 -0.02(-0.23%)
Aug 20, 2018 9.618 9.625 9.582 9.589 94,103 -0.01(-0.08%)
Aug 17, 2018 9.538 9.618 9.538 9.596 70,470 +0.03(+0.30%)
Aug 16, 2018 9.611 9.611 9.538 9.567 158,277 -0.03(-0.30%)
Aug 15, 2018 9.611 9.618 9.553 9.596 156,492 +0.01(+0.08%)
Aug 14, 2018 9.589 9.611 9.577 9.589 97,285 +0.01(+0.08%)
Aug 13, 2018 9.538 9.582 9.531 9.582 105,811 +0.06(+0.61%)
Aug 10, 2018 9.538 9.538 9.481 9.524 86,914 +0.00(+0.04%)
Aug 09, 2018 9.549 9.549 9.484 9.520 121,279 +0.02(+0.23%)
Aug 08, 2018 9.549 9.578 9.499 9.499 178,105 -0.06(-0.68%)
Aug 07, 2018 9.528 9.578 9.513 9.564 157,221 +0.01(+0.15%)
Aug 06, 2018 9.513 9.556 9.513 9.549 220,697 +0.05(+0.53%)
Aug 03, 2018 9.477 9.542 9.477 9.499 102,757 +0.02(+0.23%)
Aug 02, 2018 9.477 9.528 9.470 9.477 95,061 +0.00(+0.00%)
Aug 01, 2018 9.427 9.492 9.419 9.477 108,755 +0.04(+0.38%)
Jul 31, 2018 9.456 9.456 9.419 9.441 126,095 +0.04(+0.38%)
Jul 30, 2018 9.434 9.441 9.383 9.405 116,076 -0.03(-0.31%)
Jul 27, 2018 9.434 9.477 9.434 9.434 163,578 -0.03(-0.30%)
Jul 26, 2018 9.556 9.556 9.434 9.463 190,343 -0.03(-0.30%)
Jul 25, 2018 9.470 9.528 9.470 9.492 104,745 +0.02(+0.23%)
Jul 24, 2018 9.520 9.564 9.460 9.470 167,133 -0.07(-0.75%)
Jul 23, 2018 9.520 9.573 9.513 9.542 101,946 +0.02(+0.23%)
Jul 20, 2018 9.463 9.520 9.441 9.520 159,487 +0.05(+0.53%)
Jul 19, 2018 9.520 9.535 9.470 9.470 100,535 -0.04(-0.45%)
Jul 18, 2018 9.470 9.538 9.448 9.513 126,749 +0.05(+0.53%)
Jul 17, 2018 9.448 9.499 9.448 9.463 76,369 +0.01(+0.08%)
Jul 16, 2018 9.499 9.499 9.448 9.456 92,984 +0.02(+0.23%)
Jul 13, 2018 9.405 9.448 9.405 9.434 108,972 +0.03(+0.31%)
Jul 12, 2018 9.463 9.463 9.383 9.405 181,410 -0.07(-0.72%)
Jul 11, 2018 9.531 9.531 9.395 9.474 267,867 +0.00(+0.00%)
Jul 10, 2018 9.445 9.502 9.445 9.474 110,418 +0.04(+0.38%)
Jul 09, 2018 9.517 9.524 9.438 9.438 211,420 -0.07(-0.75%)
Jul 06, 2018 9.474 9.517 9.459 9.509 216,511 +0.01(+0.15%)
Jul 05, 2018 9.488 9.495 9.474 9.495 164,276 +0.02(+0.18%)
Jul 03, 2018 9.478 9.478 9.478 0 +0.06(+0.66%)
Jul 02, 2018 9.402 9.474 9.395 9.416 176,972 +0.04(+0.38%)
Jun 29, 2018 9.359 9.402 9.359 9.380 98,929 +0.03(+0.31%)
Jun 28, 2018 9.323 9.352 9.323 9.352 92,484 +0.03(+0.31%)
Jun 27, 2018 9.309 9.352 9.309 9.323 112,149 +0.00(+0.00%)
Jun 26, 2018 9.266 9.330 9.266 9.323 122,892 +0.04(+0.39%)
Jun 25, 2018 9.287 9.309 9.259 9.287 92,329 +0.04(+0.39%)
Jun 22, 2018 9.330 9.352 9.251 9.251 206,461 -0.10(-1.07%)
Jun 21, 2018 9.280 9.366 9.280 9.352 208,754 +0.06(+0.69%)
Jun 20, 2018 9.316 9.337 9.280 9.287 90,877 -0.02(-0.23%)
Jun 19, 2018 9.259 9.309 9.259 9.309 130,851 +0.06(+0.62%)
Jun 18, 2018 9.251 9.273 9.244 9.251 118,817 +0.01(+0.08%)
Jun 15, 2018 9.208 9.208 9.244 237,562 +0.04(+0.39%)
Jun 14, 2018 9.244 9.266 9.208 9.208 177,464 -0.01(-0.16%)
Jun 13, 2018 9.251 9.287 9.223 9.223 138,041 -0.01(-0.16%)
Jun 12, 2018 9.266 9.294 9.237 9.237 125,136 -0.03(-0.31%)
Jun 11, 2018 9.373 9.402 9.259 9.266 255,999 -0.12(-1.30%)
Jun 08, 2018 9.373 9.395 9.373 9.388 118,853 +0.01(+0.11%)
Jun 07, 2018 9.363 9.398 9.363 9.377 93,714 +0.01(+0.08%)
Jun 06, 2018 9.363 9.370 232,261 -0.07(-0.76%)
Jun 05, 2018 9.412 9.448 9.405 9.441 160,172 -0.01(-0.08%)
Jun 04, 2018 9.448 9.469 9.427 9.448 147,414 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.