Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.386 6.402 6.365 6.369 172,376 -0.01(-0.19%)
May 30, 2007 6.361 6.394 6.361 6.382 98,051 +0.04(+0.59%)
May 29, 2007 6.369 6.377 6.344 6.344 82,314 -0.00(-0.07%)
May 25, 2007 6.357 6.390 6.349 6.349 153,492 -0.01(-0.13%)
May 24, 2007 6.373 6.398 6.357 6.357 209,659 -0.02(-0.26%)
May 23, 2007 6.398 6.423 6.373 6.373 201,186 -0.02(-0.39%)
May 22, 2007 6.411 6.419 6.398 6.398 196,344 -0.02(-0.32%)
May 21, 2007 6.460 6.464 6.415 6.419 129,524 -0.01(-0.19%)
May 18, 2007 6.452 6.452 6.431 6.431 143,566 -0.02(-0.26%)
May 17, 2007 6.444 6.452 6.419 6.448 156,397 -0.02(-0.32%)
May 16, 2007 6.464 6.481 6.452 6.468 117,419 -0.01(-0.13%)
May 15, 2007 6.435 6.497 6.431 6.477 181,818 +0.03(+0.45%)
May 14, 2007 6.448 6.464 6.431 6.448 89,577 -0.00(-0.06%)
May 11, 2007 6.448 6.481 6.444 6.452 111,366 +0.01(+0.13%)
May 10, 2007 6.435 6.460 6.419 6.444 113,303 +0.01(+0.13%)
May 09, 2007 6.382 6.448 6.382 6.435 186,902 -0.03(-0.51%)
May 08, 2007 6.460 6.481 6.456 6.468 146,471 +0.02(+0.32%)
May 07, 2007 6.452 6.464 6.435 6.448 121,534 +0.00(+0.06%)
May 04, 2007 6.464 6.477 6.444 6.444 105,072 -0.02(-0.38%)
May 03, 2007 6.468 6.477 6.444 6.468 206,028 +0.00(+0.00%)
May 02, 2007 6.452 6.493 6.452 6.468 175,523 +0.01(+0.13%)
May 01, 2007 6.452 6.477 6.435 6.460 140,176 +0.03(+0.45%)
Apr 30, 2007 6.658 6.658 6.431 6.431 178,670 -0.02(-0.32%)
Apr 27, 2007 6.423 6.464 6.423 6.452 142,839 +0.05(+0.71%)
Apr 26, 2007 6.406 6.435 6.406 6.406 185,691 -0.01(-0.13%)
Apr 25, 2007 6.386 6.427 6.386 6.415 157,850 +0.02(+0.39%)
Apr 24, 2007 6.394 6.411 6.386 6.390 96,840 -0.00(-0.06%)
Apr 23, 2007 6.390 6.398 6.369 6.394 183,512 +0.01(+0.19%)
Apr 20, 2007 6.386 6.390 6.361 6.382 85,461 +0.01(+0.19%)
Apr 19, 2007 6.349 6.435 6.349 6.369 109,187 +0.02(+0.39%)
Apr 18, 2007 6.398 6.398 6.344 6.344 171,892 -0.05(-0.78%)
Apr 17, 2007 6.411 6.427 6.361 6.394 226,364 -0.01(-0.13%)
Apr 16, 2007 6.415 6.427 6.394 6.402 148,408 +0.00(+0.00%)
Apr 13, 2007 6.456 6.460 6.402 6.402 337,973 -0.05(-0.70%)
Apr 12, 2007 6.427 6.468 6.427 6.448 185,207 +0.02(+0.32%)
Apr 11, 2007 6.448 6.472 6.427 6.427 206,028 +0.00(+0.00%)
Apr 10, 2007 6.439 6.460 6.411 6.427 195,618 -0.02(-0.38%)
Apr 09, 2007 6.522 6.522 6.452 6.452 274,058 -0.06(-0.89%)
Apr 05, 2007 6.489 6.539 6.489 6.510 91,514 +0.01(+0.19%)
Apr 04, 2007 6.506 6.526 6.497 6.497 130,976 -0.00(-0.06%)
Apr 03, 2007 6.477 6.530 6.477 6.501 222,007 +0.00(+0.00%)
Apr 02, 2007 6.485 6.501 6.464 6.501 132,913 +0.06(+0.90%)
Mar 30, 2007 6.472 6.481 6.444 6.444 83,767 -0.01(-0.19%)
Mar 29, 2007 6.481 6.485 6.427 6.456 115,240 +0.01(+0.19%)
Mar 28, 2007 6.439 6.464 6.423 6.444 135,818 +0.02(+0.26%)
Mar 27, 2007 6.439 6.460 6.427 6.427 146,471 -0.00(-0.06%)
Mar 26, 2007 6.427 6.468 6.427 6.431 94,177 -0.01(-0.19%)
Mar 23, 2007 6.497 6.497 6.435 6.444 216,680 -0.03(-0.51%)
Mar 22, 2007 6.481 6.501 6.460 6.477 115,966 -0.00(-0.06%)
Mar 21, 2007 6.460 6.501 6.460 6.481 106,766 +0.03(+0.51%)
Mar 20, 2007 6.448 6.470 6.448 6.448 135,576 +0.00(+0.06%)
Mar 19, 2007 6.472 6.489 6.444 6.444 158,092 -0.02(-0.32%)
Mar 16, 2007 6.444 6.481 6.439 6.464 83,040 +0.02(+0.26%)
Mar 15, 2007 6.489 6.489 6.439 6.448 204,575 -0.02(-0.26%)
Mar 14, 2007 6.477 6.477 6.427 6.464 182,060 +0.02(+0.32%)
Mar 13, 2007 6.452 6.485 6.444 6.444 191,986 -0.01(-0.13%)
Mar 12, 2007 6.423 6.464 6.406 6.452 193,681 +0.06(+0.90%)
Mar 09, 2007 6.377 6.439 6.365 6.394 276,237 -0.01(-0.13%)
Mar 08, 2007 6.402 6.406 6.382 6.402 412,541 +0.02(+0.32%)
Mar 07, 2007 6.386 6.398 6.357 6.382 179,397 +0.02(+0.32%)
Mar 06, 2007 6.398 6.402 6.361 6.361 185,449 +0.00(+0.06%)
Mar 05, 2007 6.361 6.377 6.349 6.357 108,703 +0.00(+0.07%)
Mar 02, 2007 6.295 6.390 6.295 6.353 230,238 +0.05(+0.85%)
Mar 01, 2007 6.344 6.344 6.295 6.299 210,386 -0.01(-0.13%)
Feb 28, 2007 6.291 6.336 6.291 6.307 150,587 +0.00(+0.07%)
Feb 27, 2007 6.287 6.328 6.282 6.303 130,976 +0.01(+0.13%)
Feb 26, 2007 6.303 6.320 6.291 6.295 138,482 +0.01(+0.20%)
Feb 23, 2007 6.287 6.299 6.278 6.282 121,534 +0.02(+0.26%)
Feb 22, 2007 6.295 6.299 6.262 6.266 160,029 -0.02(-0.26%)
Feb 21, 2007 6.299 6.299 6.274 6.282 208,933 -0.00(-0.07%)
Feb 20, 2007 6.307 6.324 6.287 6.287 140,176 -0.02(-0.39%)
Feb 16, 2007 6.357 6.357 6.303 6.311 263,164 -0.04(-0.59%)
Feb 15, 2007 6.328 6.361 6.328 6.349 254,206 +0.02(+0.39%)
Feb 14, 2007 6.311 6.328 6.299 6.324 158,537 +0.03(+0.53%)
Feb 13, 2007 6.291 6.316 6.278 6.291 240,648 +0.00(+0.00%)
Feb 12, 2007 6.320 6.328 6.287 6.291 279,627 -0.02(-0.33%)
Feb 09, 2007 6.332 6.340 6.299 6.311 203,607 -0.01(-0.20%)
Feb 08, 2007 6.349 6.349 6.311 6.324 161,965 -0.03(-0.52%)
Feb 07, 2007 6.344 6.377 6.336 6.357 199,491 +0.00(+0.00%)
Feb 06, 2007 6.340 6.365 6.340 6.357 125,166 +0.01(+0.20%)
Feb 05, 2007 6.349 6.377 6.336 6.344 224,428 -0.02(-0.39%)
Feb 02, 2007 6.369 6.398 6.336 6.369 237,743 +0.00(+0.00%)
Feb 01, 2007 6.357 6.448 6.344 6.369 547,875 +0.04(+0.59%)
Jan 31, 2007 6.332 6.361 6.328 6.332 130,492 -0.02(-0.26%)
Jan 30, 2007 6.361 6.369 6.336 6.349 153,008 +0.02(+0.26%)
Jan 29, 2007 6.320 6.377 6.311 6.332 114,029 +0.03(+0.46%)
Jan 26, 2007 6.328 6.340 6.283 6.303 121,050 +0.00(+0.07%)
Jan 25, 2007 6.349 6.353 6.297 6.299 154,460 -0.07(-1.04%)
Jan 24, 2007 6.415 6.415 6.357 6.365 162,208 -0.02(-0.26%)
Jan 23, 2007 6.390 6.411 6.378 6.382 214,259 +0.00(+0.00%)
Jan 22, 2007 6.361 6.394 6.345 6.382 164,629 +0.04(+0.65%)
Jan 19, 2007 6.336 6.353 6.336 6.340 127,829 +0.00(+0.00%)
Jan 18, 2007 6.295 6.340 6.283 6.340 209,417 +0.02(+0.39%)
Jan 17, 2007 6.303 6.340 6.274 6.316 269,216 +0.02(+0.39%)
Jan 16, 2007 6.299 6.336 6.262 6.291 385,909 -0.01(-0.13%)
Jan 12, 2007 6.287 6.324 6.278 6.299 189,807 +0.00(+0.00%)
Jan 11, 2007 6.299 6.353 6.278 6.299 225,154 -0.03(-0.46%)
Jan 10, 2007 6.332 6.353 6.299 6.328 269,701 -0.01(-0.20%)
Jan 09, 2007 6.349 6.398 6.328 6.340 330,468 -0.01(-0.13%)
Jan 08, 2007 6.377 6.411 6.349 6.349 205,302 -0.01(-0.13%)
Jan 05, 2007 6.361 6.369 6.245 6.357 313,521 +0.01(+0.20%)
Jan 04, 2007 6.187 6.377 6.187 6.344 444,740 +0.17(+2.74%)
Jan 03, 2007 6.584 6.601 6.175 6.175 1,101,077 -0.42(-6.33%)
Dec 29, 2006 6.601 6.625 6.584 6.592 338,215 +0.01(+0.13%)
Dec 28, 2006 6.576 6.596 6.551 6.584 144,776 -0.01(-0.13%)
Dec 27, 2006 6.567 6.592 6.501 6.592 139,208 +0.10(+1.46%)
Dec 26, 2006 6.551 6.567 6.485 6.497 213,775 -0.01(-0.19%)
Dec 22, 2006 6.506 6.530 6.468 6.510 153,734 -0.01(-0.19%)
Dec 21, 2006 6.468 6.522 6.464 6.522 109,914 +0.05(+0.70%)
Dec 20, 2006 6.506 6.526 6.468 6.477 143,566 -0.02(-0.25%)
Dec 19, 2006 6.576 6.576 6.468 6.493 158,576 +0.02(+0.32%)
Dec 18, 2006 6.493 6.506 6.464 6.472 131,461 +0.02(+0.32%)
Dec 15, 2006 6.493 6.518 6.448 6.452 137,513 -0.02(-0.26%)
Dec 14, 2006 6.497 6.539 6.460 6.468 229,996 -0.07(-1.07%)
Dec 13, 2006 6.576 6.596 6.526 6.539 150,102 -0.02(-0.31%)
Dec 12, 2006 6.551 6.596 6.551 6.559 155,187 -0.01(-0.13%)
Dec 11, 2006 6.576 6.592 6.543 6.567 162,450 +0.03(+0.51%)
Dec 08, 2006 6.609 6.629 6.534 6.534 335,552 -0.00(-0.06%)
Dec 07, 2006 6.547 6.547 6.506 6.539 118,145 -0.00(-0.06%)
Dec 06, 2006 6.506 6.576 6.504 6.543 176,734 +0.01(+0.13%)
Dec 05, 2006 6.609 6.609 6.514 6.534 288,827 -0.03(-0.44%)
Dec 04, 2006 6.601 6.621 6.559 6.563 153,734 -0.02(-0.31%)
Dec 01, 2006 6.580 6.596 6.559 6.584 191,018 +0.02(+0.38%)
Nov 30, 2006 6.563 6.567 6.530 6.559 221,038 +0.03(+0.44%)
Nov 29, 2006 6.506 6.551 6.485 6.530 175,765 +0.02(+0.25%)
Nov 28, 2006 6.477 6.537 6.464 6.514 200,944 +0.06(+0.90%)
Nov 27, 2006 6.472 6.485 6.431 6.456 178,670 -0.03(-0.45%)
Nov 24, 2006 6.489 6.543 6.485 6.485 79,651 -0.01(-0.19%)
Nov 22, 2006 6.485 6.547 6.448 6.497 243,312 +0.08(+1.22%)
Nov 21, 2006 6.444 6.444 6.390 6.419 173,102 +0.01(+0.10%)
Nov 20, 2006 6.365 6.427 6.365 6.413 172,618 +0.01(+0.16%)
Nov 17, 2006 6.423 6.456 6.382 6.402 240,648 -0.01(-0.13%)
Nov 16, 2006 6.427 6.460 6.402 6.411 208,207 -0.02(-0.26%)
Nov 15, 2006 6.460 6.464 6.415 6.427 165,839 -0.01(-0.19%)
Nov 14, 2006 6.460 6.464 6.431 6.439 144,292 +0.02(+0.26%)
Nov 13, 2006 6.415 6.444 6.394 6.423 291,248 +0.03(+0.45%)
Nov 10, 2006 6.394 6.402 6.357 6.394 160,029 +0.03(+0.45%)
Nov 09, 2006 6.398 6.398 6.357 6.365 134,124 -0.04(-0.58%)
Nov 08, 2006 6.402 6.411 6.344 6.402 154,944 +0.02(+0.32%)
Nov 07, 2006 6.369 6.402 6.349 6.382 259,290 +0.00(+0.00%)
Nov 06, 2006 6.394 6.394 6.340 6.382 148,650 +0.03(+0.46%)
Nov 03, 2006 6.361 6.373 6.340 6.353 103,861 -0.01(-0.13%)
Nov 02, 2006 6.336 6.386 6.328 6.361 133,882 +0.03(+0.46%)
Nov 01, 2006 6.361 6.377 6.332 6.332 217,165 -0.03(-0.45%)
Oct 31, 2006 6.361 6.390 6.332 6.361 230,964 +0.00(+0.00%)
Oct 30, 2006 6.460 6.460 6.349 6.361 190,533 +0.01(+0.13%)
Oct 27, 2006 6.357 6.361 6.344 6.353 125,166 +0.00(+0.07%)
Oct 26, 2006 6.361 6.369 6.349 6.349 190,533 -0.01(-0.13%)
Oct 25, 2006 6.402 6.402 6.344 6.357 151,797 +0.00(+0.07%)
Oct 24, 2006 6.353 6.361 6.344 6.353 192,228 +0.00(+0.00%)
Oct 23, 2006 6.361 6.365 6.344 6.353 159,302 -0.00(-0.06%)
Oct 20, 2006 6.361 6.386 6.357 6.357 214,744 +0.00(+0.00%)
Oct 19, 2006 6.357 6.373 6.344 6.357 233,628 +0.00(+0.07%)
Oct 18, 2006 6.307 6.361 6.291 6.353 128,798 +0.03(+0.52%)
Oct 17, 2006 6.320 6.336 6.303 6.320 209,417 +0.04(+0.59%)
Oct 16, 2006 6.254 6.295 6.254 6.282 166,807 +0.01(+0.13%)
Oct 13, 2006 6.332 6.353 6.270 6.274 248,880 -0.05(-0.72%)
Oct 12, 2006 6.303 6.328 6.287 6.320 232,175 +0.03(+0.52%)
Oct 11, 2006 6.299 6.308 6.278 6.287 230,722 -0.00(-0.07%)
Oct 10, 2006 6.316 6.316 6.274 6.291 151,797 -0.02(-0.33%)
Oct 09, 2006 6.324 6.324 6.299 6.311 126,861 +0.01(+0.13%)
Oct 06, 2006 6.349 6.349 6.303 6.303 206,754 -0.04(-0.59%)
Oct 05, 2006 6.303 6.373 6.303 6.340 270,185 +0.02(+0.26%)
Oct 04, 2006 6.340 6.361 6.307 6.324 218,375 +0.02(+0.26%)
Oct 03, 2006 6.324 6.353 6.307 6.307 174,797 -0.02(-0.26%)
Oct 02, 2006 6.332 6.361 6.316 6.324 225,638 -0.01(-0.13%)
Sep 29, 2006 6.377 6.382 6.328 6.332 250,333 -0.05(-0.71%)
Sep 28, 2006 6.427 6.427 6.353 6.377 243,312 -0.02(-0.39%)
Sep 27, 2006 6.435 6.435 6.340 6.402 447,161 +0.02(+0.32%)
Sep 26, 2006 6.373 6.402 6.332 6.382 220,796 +0.02(+0.26%)
Sep 25, 2006 6.373 6.398 6.357 6.365 154,218 -0.01(-0.13%)
Sep 22, 2006 6.394 6.402 6.357 6.373 299,479 -0.00(-0.06%)
Sep 21, 2006 6.336 6.377 6.336 6.377 165,839 +0.05(+0.72%)
Sep 20, 2006 6.373 6.373 6.303 6.332 251,785 +0.00(+0.00%)
Sep 19, 2006 6.299 6.332 6.299 6.332 177,460 +0.03(+0.52%)
Sep 18, 2006 6.328 6.336 6.295 6.299 239,438 -0.04(-0.65%)
Sep 15, 2006 6.361 6.365 6.328 6.340 154,460 -0.00(-0.07%)
Sep 14, 2006 6.361 6.365 6.320 6.344 185,207 +0.02(+0.39%)
Sep 13, 2006 6.336 6.353 6.316 6.320 176,492 +0.00(+0.07%)
Sep 12, 2006 6.291 6.340 6.278 6.316 125,650 +0.02(+0.33%)
Sep 11, 2006 6.278 6.320 6.278 6.295 132,187 +0.02(+0.26%)
Sep 08, 2006 6.266 6.287 6.262 6.278 90,545 +0.03(+0.46%)
Sep 07, 2006 6.241 6.274 6.225 6.249 229,512 -0.03(-0.53%)
Sep 06, 2006 6.324 6.324 6.282 6.282 197,312 -0.04(-0.65%)
Sep 05, 2006 6.340 6.340 6.295 6.324 191,986 +0.02(+0.33%)
Sep 01, 2006 6.386 6.411 6.274 6.303 307,468 +0.00(+0.00%)
Aug 31, 2006 6.320 6.340 6.291 6.303 186,660 -0.01(-0.20%)
Aug 30, 2006 6.299 6.328 6.295 6.315 179,639 +0.02(+0.26%)
Aug 29, 2006 6.299 6.299 6.270 6.299 182,786 +0.01(+0.13%)
Aug 28, 2006 6.282 6.295 6.278 6.291 126,134 +0.00(+0.07%)
Aug 25, 2006 6.328 6.328 6.278 6.287 179,639 -0.02(-0.26%)
Aug 24, 2006 6.344 6.353 6.303 6.303 194,891 +0.02(+0.26%)
Aug 23, 2006 6.332 6.332 6.270 6.287 170,197 -0.01(-0.13%)
Aug 22, 2006 6.311 6.311 6.258 6.295 175,523 +0.02(+0.40%)
Aug 21, 2006 6.295 6.295 6.233 6.270 213,533 +0.00(+0.00%)
Aug 18, 2006 6.254 6.274 6.208 6.270 179,155 +0.06(+0.93%)
Aug 17, 2006 6.196 6.221 6.175 6.212 133,397 +0.03(+0.47%)
Aug 16, 2006 6.245 6.258 6.183 6.183 314,247 -0.03(-0.53%)
Aug 15, 2006 6.200 6.245 6.200 6.216 310,616 +0.02(+0.27%)
Aug 14, 2006 6.192 6.233 6.192 6.200 120,566 +0.01(+0.13%)
Aug 11, 2006 6.237 6.237 6.175 6.192 227,091 -0.02(-0.33%)
Aug 10, 2006 6.187 6.233 6.183 6.212 181,334 +0.02(+0.40%)
Aug 09, 2006 6.200 6.212 6.159 6.187 209,417 +0.00(+0.00%)
Aug 08, 2006 6.187 6.216 6.168 6.187 172,134 -0.01(-0.13%)
Aug 07, 2006 6.167 6.204 6.163 6.196 173,344 +0.02(+0.27%)
Aug 04, 2006 6.212 6.254 6.176 6.179 168,502 -0.01(-0.13%)
Aug 03, 2006 6.171 6.208 6.171 6.187 210,628 +0.02(+0.27%)
Aug 02, 2006 6.154 6.187 6.146 6.171 169,228 +0.02(+0.27%)
Aug 01, 2006 6.154 6.175 6.142 6.154 232,175 +0.00(+0.07%)
Jul 31, 2006 6.113 6.179 6.109 6.150 166,081 +0.05(+0.74%)
Jul 28, 2006 6.113 6.175 6.105 6.105 214,259 -0.00(-0.07%)
Jul 27, 2006 6.088 6.113 6.072 6.109 185,207 +0.05(+0.75%)
Jul 26, 2006 6.055 6.092 6.051 6.064 201,912 +0.00(+0.00%)
Jul 25, 2006 6.051 6.084 6.043 6.064 216,438 +0.02(+0.41%)
Jul 24, 2006 6.088 6.088 6.039 6.039 162,934 -0.03(-0.54%)
Jul 21, 2006 6.010 6.084 6.010 6.072 195,133 +0.03(+0.50%)
Jul 20, 2006 6.047 6.084 6.031 6.041 197,554 -0.01(-0.23%)
Jul 19, 2006 6.055 6.088 6.035 6.055 170,923 -0.00(-0.07%)
Jul 18, 2006 6.084 6.088 6.031 6.059 129,040 -0.02(-0.34%)
Jul 17, 2006 6.092 6.097 6.043 6.080 189,323 -0.01(-0.14%)
Jul 14, 2006 6.031 6.092 6.031 6.088 117,903 +0.05(+0.82%)
Jul 13, 2006 6.064 6.084 6.039 6.039 227,817 -0.00(-0.07%)
Jul 12, 2006 6.010 6.047 5.993 6.043 218,617 +0.05(+0.83%)
Jul 11, 2006 6.064 6.064 5.981 5.993 303,353 -0.08(-1.29%)
Jul 10, 2006 6.043 6.084 6.043 6.072 137,755 +0.01(+0.20%)
Jul 07, 2006 6.064 6.105 6.059 6.059 213,775 -0.00(-0.07%)
Jul 06, 2006 6.068 6.088 6.055 6.064 102,651 -0.02(-0.27%)
Jul 05, 2006 6.072 6.084 6.031 6.080 211,112 -0.01(-0.14%)
Jul 03, 2006 6.080 6.097 6.039 6.088 59,799 +0.04(+0.68%)
Jun 30, 2006 6.018 6.088 6.006 6.047 232,901 +0.02(+0.41%)
Jun 29, 2006 5.981 6.022 5.948 6.022 150,345 +0.06(+0.97%)
Jun 28, 2006 6.039 6.051 5.960 5.964 240,164 -0.01(-0.14%)
Jun 27, 2006 5.973 5.981 5.927 5.973 262,438 +0.01(+0.14%)
Jun 26, 2006 6.047 6.047 5.956 5.964 176,007 -0.06(-1.03%)
Jun 23, 2006 6.051 6.062 6.006 6.026 137,271 -0.02(-0.27%)
Jun 22, 2006 6.035 6.088 6.035 6.043 148,166 -0.02(-0.41%)
Jun 21, 2006 6.084 6.088 6.043 6.068 173,344 +0.01(+0.14%)
Jun 20, 2006 6.076 6.097 6.055 6.059 156,155 -0.02(-0.41%)
Jun 19, 2006 6.076 6.101 6.072 6.084 161,239 +0.01(+0.14%)
Jun 16, 2006 6.080 6.092 6.051 6.076 105,798 -0.00(-0.07%)
Jun 15, 2006 6.051 6.092 6.035 6.080 196,586 +0.02(+0.41%)
Jun 14, 2006 6.039 6.080 6.035 6.055 182,786 +0.00(+0.07%)
Jun 13, 2006 6.031 6.080 6.031 6.051 115,724 -0.02(-0.41%)
Jun 12, 2006 6.105 6.105 6.051 6.076 158,576 -0.01(-0.14%)
Jun 09, 2006 6.072 6.092 6.064 6.084 123,229 +0.01(+0.20%)
Jun 08, 2006 6.022 6.092 6.018 6.072 276,237 +0.00(+0.07%)
Jun 07, 2006 6.080 6.105 6.043 6.068 229,028 +0.00(+0.07%)
Jun 06, 2006 6.072 6.092 6.055 6.064 118,145 -0.01(-0.14%)
Jun 05, 2006 6.084 6.092 6.072 6.072 99,987 -0.00(-0.07%)
Jun 02, 2006 6.068 6.092 6.022 6.076 239,196 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.