Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	21.95	21.95	21.54	21.57	417,397	-0.40(-1.82%)
May 29, 2008	21.57	22.20	21.54	21.97	316,214	+0.39(+1.81%)
May 28, 2008	22.17	22.18	21.33	21.58	383,824	-0.57(-2.57%)
May 27, 2008	21.42	22.20	21.30	22.15	439,661	+0.89(+4.18%)
May 26, 2008	20.94	21.35	20.88	21.26	0	+0.00(+0.00%)
May 23, 2008	20.94	21.35	20.88	21.26	309,426	+0.12(+0.55%)
May 22, 2008	20.96	21.69	20.93	21.15	529,668	+0.28(+1.36%)
May 21, 2008	21.10	21.43	20.64	20.86	369,760	-0.16(-0.76%)
May 20, 2008	21.21	21.43	20.91	21.02	300,340	-0.44(-2.07%)
May 19, 2008	21.71	21.81	21.26	21.47	426,974	-0.24(-1.10%)
May 16, 2008	22.33	22.33	21.31	21.71	423,133	-0.38(-1.73%)
May 15, 2008	21.64	22.20	21.54	22.09	308,045	+0.33(+1.51%)
May 14, 2008	22.34	22.36	21.67	21.76	386,409	-0.60(-2.70%)
May 13, 2008	22.08	22.41	21.78	22.36	529,804	+0.34(+1.53%)
May 12, 2008	21.86	22.34	21.60	22.03	357,574	+0.27(+1.22%)
May 09, 2008	21.32	22.04	21.15	21.76	127,598	+0.21(+0.99%)
May 08, 2008	21.33	21.78	21.01	21.55	337,490	+0.22(+1.04%)
May 07, 2008	22.07	22.41	21.31	21.33	366,837	-0.67(-3.07%)
May 06, 2008	21.66	22.20	21.33	22.00	397,100	+0.20(+0.90%)
May 05, 2008	21.37	22.08	21.14	21.81	426,779	+0.34(+1.57%)
May 02, 2008	21.98	22.31	21.41	21.47	684,970	-0.60(-2.70%)
May 01, 2008	22.15	22.38	21.89	22.06	964,310	-0.06(-0.28%)
Apr 30, 2008	20.25	23.08	20.25	22.12	2,307,287	+3.22(+17.06%)
Apr 29, 2008	18.39	18.99	18.31	18.90	423,717	+0.44(+2.41%)
Apr 28, 2008	18.25	18.70	18.01	18.46	384,827	+0.20(+1.12%)
Apr 25, 2008	18.05	18.25	17.63	18.25	389,660	+0.30(+1.68%)
Apr 24, 2008	17.52	18.17	17.18	17.95	300,038	+0.57(+3.27%)
Apr 23, 2008	16.94	17.69	16.94	17.38	238,975	+0.52(+3.11%)
Apr 22, 2008	17.54	17.54	16.68	16.86	410,886	-0.79(-4.48%)
Apr 21, 2008	17.28	17.72	17.27	17.65	276,717	+0.27(+1.53%)
Apr 18, 2008	16.78	17.44	16.78	17.38	528,935	+0.60(+3.60%)
Apr 17, 2008	16.86	16.86	16.46	16.78	245,228	-0.07(-0.42%)
Apr 16, 2008	16.96	16.96	16.25	16.85	714,937	-0.05(-0.32%)
Apr 15, 2008	17.47	17.47	16.79	16.90	321,111	-0.51(-2.91%)
Apr 14, 2008	17.29	17.69	17.17	17.41	270,490	+0.14(+0.82%)
Apr 11, 2008	17.68	17.74	17.04	17.27	525,168	-0.61(-3.43%)
Apr 10, 2008	17.36	18.01	17.25	17.88	421,868	+0.47(+2.70%)
Apr 09, 2008	17.71	17.75	17.20	17.41	510,250	-0.24(-1.36%)
Apr 08, 2008	17.39	17.77	17.27	17.65	414,438	+0.11(+0.61%)
Apr 07, 2008	17.86	17.87	17.43	17.54	302,750	-0.24(-1.35%)
Apr 04, 2008	18.15	18.23	17.72	17.78	251,860	-0.29(-1.62%)
Apr 03, 2008	17.75	18.25	17.68	18.07	245,442	+0.17(+0.94%)
Apr 02, 2008	17.83	18.24	17.51	17.91	424,405	+0.05(+0.30%)
Apr 01, 2008	17.28	18.01	17.10	17.85	418,716	+0.70(+4.09%)
Mar 31, 2008	16.96	17.72	16.69	17.15	763,011	+0.19(+1.10%)
Mar 28, 2008	17.71	17.80	16.96	16.96	485,030	-0.77(-4.36%)
Mar 27, 2008	17.62	17.99	17.19	17.74	406,331	+0.09(+0.50%)
Mar 26, 2008	17.84	17.84	17.41	17.65	330,897	-0.41(-2.26%)
Mar 25, 2008	18.11	18.16	17.75	18.06	417,928	-0.20(-1.07%)
Mar 24, 2008	17.62	18.69	17.62	18.25	421,981	+0.67(+3.79%)
Mar 21, 2008	17.42	17.83	17.12	17.59	977,499	+0.00(+0.00%)
Mar 20, 2008	17.42	17.83	17.12	17.59	977,499	+0.44(+2.59%)
Mar 19, 2008	17.72	18.03	17.14	17.14	467,354	-0.39(-2.23%)
Mar 18, 2008	16.67	17.59	16.60	17.53	520,637	+1.00(+6.07%)
Mar 17, 2008	16.43	16.91	16.28	16.53	330,334	-0.10(-0.59%)
Mar 14, 2008	17.45	17.45	16.42	16.63	375,482	-0.65(-3.75%)
Mar 13, 2008	16.99	17.36	16.56	17.28	332,023	+0.04(+0.21%)
Mar 12, 2008	17.14	17.61	17.01	17.24	270,212	+0.22(+1.31%)
Mar 11, 2008	17.03	17.34	16.43	17.02	629,025	+0.44(+2.62%)
Mar 10, 2008	16.26	17.04	16.26	16.58	550,557	+0.31(+1.91%)
Mar 07, 2008	15.77	16.51	15.77	16.27	508,111	+0.40(+2.52%)
Mar 06, 2008	16.47	16.59	15.87	15.87	429,434	-0.72(-4.34%)
Mar 05, 2008	16.49	16.71	16.37	16.59	557,988	+0.24(+1.47%)
Mar 04, 2008	16.13	16.58	16.05	16.35	642,416	+0.02(+0.11%)
Mar 03, 2008	16.71	16.71	16.21	16.33	597,506	-0.42(-2.49%)
Feb 29, 2008	16.96	17.05	16.66	16.75	533,785	-0.51(-2.93%)
Feb 28, 2008	18.15	18.15	17.17	17.26	503,675	-0.95(-5.22%)
Feb 27, 2008	17.59	18.21	17.51	18.21	488,791	+0.48(+2.71%)
Feb 26, 2008	17.26	18.00	16.99	17.73	641,754	+0.44(+2.57%)
Feb 25, 2008	16.71	17.35	16.71	17.28	598,632	+0.50(+2.96%)
Feb 22, 2008	16.88	16.96	16.29	16.79	555,009	+0.02(+0.11%)
Feb 21, 2008	17.30	17.52	16.68	16.77	346,270	-0.41(-2.38%)
Feb 20, 2008	16.96	17.18	16.58	17.18	287,219	+0.18(+1.04%)
Feb 19, 2008	17.06	17.27	16.86	17.00	305,565	+0.22(+1.32%)
Feb 18, 2008	16.98	16.98	16.41	16.78	0	+0.00(+0.00%)
Feb 15, 2008	16.98	16.98	16.41	16.78	384,370	-0.39(-2.28%)
Feb 14, 2008	17.76	17.82	16.95	17.17	397,437	-0.57(-3.21%)
Feb 13, 2008	17.26	17.76	17.03	17.74	411,090	+0.70(+4.12%)
Feb 12, 2008	16.90	17.36	16.80	17.04	854,389	+0.26(+1.54%)
Feb 11, 2008	17.04	17.10	16.53	16.78	428,624	-0.20(-1.20%)
Feb 08, 2008	17.16	17.33	16.68	16.98	512,052	-0.19(-1.09%)
Feb 07, 2008	16.75	17.39	16.36	17.17	581,068	+0.28(+1.68%)
Feb 06, 2008	17.04	17.32	16.74	16.88	516,489	+0.02(+0.11%)
Feb 05, 2008	16.98	17.20	16.66	16.87	607,670	-0.40(-2.31%)
Feb 04, 2008	17.04	17.35	16.96	17.27	615,408	+0.15(+0.88%)
Feb 01, 2008	16.80	17.24	16.43	17.12	692,799	+0.32(+1.90%)
Jan 31, 2008	17.00	17.26	16.58	16.80	929,980	-0.46(-2.68%)
Jan 30, 2008	16.87	18.07	16.79	17.26	646,682	+0.27(+1.57%)
Jan 29, 2008	17.79	17.98	16.80	16.99	707,346	-0.80(-4.49%)
Jan 28, 2008	15.75	17.79	15.75	17.79	1,328,722	+1.96(+12.40%)
Jan 25, 2008	16.89	16.99	15.75	15.83	754,362	-0.31(-1.93%)
Jan 24, 2008	15.85	16.52	15.60	16.14	1,086,590	+0.15(+0.94%)
Jan 23, 2008	14.39	15.99	14.23	15.99	3,003,358	-1.23(-7.12%)
Jan 22, 2008	16.22	18.07	16.04	17.21	886,408	+0.47(+2.81%)
Jan 21, 2008	16.90	18.31	16.10	16.74	0	+0.00(+0.00%)
Jan 18, 2008	16.90	18.31	16.10	16.74	1,415,236	-0.36(-2.08%)
Jan 17, 2008	17.62	18.00	16.98	17.10	949,007	-0.48(-2.73%)
Jan 16, 2008	17.91	18.02	17.43	17.58	1,211,280	-0.44(-2.42%)
Jan 15, 2008	20.16	20.40	18.00	18.01	1,798,656	-3.03(-14.39%)
Jan 14, 2008	20.72	21.31	20.66	21.04	391,357	+0.43(+2.07%)
Jan 11, 2008	21.33	21.44	20.22	20.61	514,303	-0.93(-4.33%)
Jan 10, 2008	20.93	22.41	20.74	21.55	603,699	+0.43(+2.02%)
Jan 09, 2008	20.22	21.23	20.19	21.12	684,875	+0.86(+4.25%)
Jan 08, 2008	21.95	22.17	20.18	20.26	960,717	-1.63(-7.43%)
Jan 07, 2008	21.68	22.61	21.68	21.89	498,890	+0.32(+1.48%)
Jan 04, 2008	21.85	21.86	21.29	21.57	358,931	-0.53(-2.41%)
Jan 03, 2008	22.55	22.74	22.09	22.10	341,480	-0.46(-2.05%)
Jan 02, 2008	22.95	22.98	22.38	22.56	444,499	-0.53(-2.31%)
Jan 01, 2008	23.27	23.45	22.87	23.09	0	+0.00(+0.00%)
Dec 31, 2007	23.27	23.39	22.87	23.09	320,202	-0.36(-1.51%)
Dec 28, 2007	23.42	23.83	23.39	23.45	288,676	+0.03(+0.11%)
Dec 27, 2007	24.13	24.34	23.41	23.42	339,679	-0.71(-2.94%)
Dec 26, 2007	23.85	24.25	23.68	24.13	219,885	+0.19(+0.78%)
Dec 24, 2007	22.95	23.95	22.95	23.95	141,191	+0.64(+2.74%)
Dec 21, 2007	23.39	23.52	22.16	23.31	1,173,395	+0.23(+1.00%)
Dec 20, 2007	22.71	23.09	22.11	23.08	705,444	+0.49(+2.16%)
Dec 19, 2007	21.92	22.92	21.92	22.59	1,196,995	+1.01(+4.69%)
Dec 18, 2007	21.01	21.72	20.63	21.57	1,007,023	+0.76(+3.67%)
Dec 17, 2007	20.20	21.10	20.08	20.81	908,740	+0.72(+3.58%)
Dec 14, 2007	19.56	20.41	19.54	20.09	1,360,599	+0.27(+1.34%)
Dec 13, 2007	23.48	23.48	19.00	19.82	5,081,155	-4.39(-18.12%)
Dec 12, 2007	24.33	24.72	23.95	24.21	412,513	+0.38(+1.60%)
Dec 11, 2007	24.61	25.10	23.71	23.83	438,104	-0.63(-2.58%)
Dec 10, 2007	23.93	24.61	23.78	24.46	233,958	+0.55(+2.30%)
Dec 07, 2007	23.84	24.00	23.57	23.91	195,566	+0.22(+0.94%)
Dec 06, 2007	23.46	23.83	23.46	23.69	862,946	+0.15(+0.64%)
Dec 05, 2007	23.87	24.07	23.48	23.54	416,802	-0.08(-0.34%)
Dec 04, 2007	23.22	23.71	22.99	23.62	480,825	+0.25(+1.06%)
Dec 03, 2007	23.79	24.11	23.37	23.37	404,755	-0.48(-2.01%)
Nov 30, 2007	24.38	24.70	23.54	23.85	698,611	-0.39(-1.61%)
Nov 29, 2007	23.47	24.35	23.47	24.24	404,405	+0.69(+2.94%)
Nov 28, 2007	22.70	23.93	22.58	23.55	449,171	+0.97(+4.29%)
Nov 27, 2007	22.99	23.08	22.36	22.58	869,526	-0.27(-1.17%)
Nov 26, 2007	23.19	23.54	22.84	22.84	575,889	-0.20(-0.89%)
Nov 23, 2007	22.75	23.24	22.59	23.05	116,303	+0.46(+2.04%)
Nov 21, 2007	23.06	23.20	22.46	22.59	592,890	-0.68(-2.90%)
Nov 20, 2007	23.73	23.98	22.85	23.26	624,190	-0.52(-2.20%)
Nov 19, 2007	24.06	24.20	23.49	23.79	538,791	-0.43(-1.76%)
Nov 16, 2007	23.56	24.30	23.16	24.21	719,890	+0.52(+2.17%)
Nov 15, 2007	23.18	23.76	23.10	23.70	576,452	+0.52(+2.22%)
Nov 14, 2007	23.17	23.36	22.87	23.18	1,159,210	+0.09(+0.38%)
Nov 13, 2007	23.08	23.50	22.87	23.09	460,148	+0.12(+0.50%)
Nov 12, 2007	23.17	23.53	22.86	22.98	580,505	-0.20(-0.88%)
Nov 09, 2007	23.26	23.39	22.73	23.18	650,761	-0.24(-1.02%)
Nov 08, 2007	23.08	23.53	22.84	23.42	726,645	+0.52(+2.25%)
Nov 07, 2007	23.25	23.39	22.85	22.91	715,161	-0.64(-2.72%)
Nov 06, 2007	22.91	23.59	22.59	23.55	583,149	+0.52(+2.28%)
Nov 05, 2007	22.65	23.23	22.57	23.02	530,944	+0.01(+0.04%)
Nov 02, 2007	23.45	23.47	22.67	23.01	808,159	-0.32(-1.37%)
Nov 01, 2007	24.05	24.21	23.22	23.33	625,316	-0.96(-3.95%)
Oct 31, 2007	24.29	24.43	23.87	24.29	727,321	+0.17(+0.70%)
Oct 30, 2007	24.36	25.07	24.07	24.12	1,019,600	-0.28(-1.13%)
Oct 29, 2007	24.54	24.57	24.10	24.40	651,098	-0.10(-0.40%)
Oct 26, 2007	24.63	25.06	24.39	24.50	791,834	-0.05(-0.22%)
Oct 25, 2007	23.63	24.60	23.29	24.55	1,211,113	+0.72(+3.02%)
Oct 24, 2007	26.16	26.16	23.28	23.83	3,846,696	-5.13(-17.72%)
Oct 23, 2007	29.14	29.19	27.98	28.96	601,897	+0.21(+0.74%)
Oct 22, 2007	28.16	28.80	28.02	28.75	676,881	+0.29(+1.03%)
Oct 19, 2007	28.92	29.11	28.41	28.46	910,052	-0.50(-1.72%)
Oct 18, 2007	28.89	29.23	28.74	28.95	990,327	-0.10(-0.34%)
Oct 17, 2007	28.87	29.50	28.55	29.05	668,212	+0.41(+1.43%)
Oct 16, 2007	27.91	28.72	27.84	28.64	846,102	+0.84(+3.04%)
Oct 15, 2007	27.59	27.80	27.31	27.80	563,842	+0.32(+1.16%)
Oct 12, 2007	27.11	27.79	27.11	27.48	769,316	+0.36(+1.31%)
Oct 11, 2007	27.38	27.53	26.97	27.13	600,884	-0.07(-0.26%)
Oct 10, 2007	27.21	27.36	26.86	27.20	513,741	+0.04(+0.16%)
Oct 09, 2007	26.84	27.27	26.81	27.15	605,388	+0.51(+1.90%)
Oct 08, 2007	26.20	27.47	26.19	26.65	571,611	+0.63(+2.42%)
Oct 05, 2007	26.15	26.45	25.83	26.02	705,141	+0.14(+0.55%)
Oct 04, 2007	25.86	26.00	25.38	25.87	477,487	+0.22(+0.87%)
Oct 03, 2007	25.70	25.94	25.65	25.65	348,911	-0.19(-0.72%)
Oct 02, 2007	25.78	26.05	25.70	25.84	431,889	+0.00(+0.00%)
Oct 01, 2007	25.38	26.04	25.38	25.84	365,462	+0.48(+1.89%)
Sep 28, 2007	25.89	26.02	25.29	25.36	370,641	-0.60(-2.29%)
Sep 27, 2007	26.21	26.40	25.80	25.95	373,681	-0.20(-0.78%)
Sep 26, 2007	26.26	26.39	26.02	26.16	365,236	-0.09(-0.34%)
Sep 25, 2007	25.91	26.41	25.80	26.25	424,683	+0.18(+0.68%)
Sep 24, 2007	26.54	26.57	25.83	26.07	255,350	-0.51(-1.91%)
Sep 21, 2007	26.60	26.64	26.40	26.57	492,686	+0.22(+0.84%)
Sep 20, 2007	26.57	26.49	26.18	26.35	319,300	-0.22(-0.84%)
Sep 19, 2007	26.31	26.73	26.29	26.57	773,707	+0.33(+1.25%)
Sep 18, 2007	25.70	26.25	25.45	26.25	356,905	+0.67(+2.60%)
Sep 17, 2007	25.54	25.64	25.26	25.58	827,975	+0.03(+0.10%)
Sep 14, 2007	25.39	25.71	25.14	25.55	305,677	+0.16(+0.63%)
Sep 13, 2007	25.76	25.88	25.22	25.39	314,234	-0.30(-1.18%)
Sep 12, 2007	25.31	26.20	25.14	25.70	817,729	+0.36(+1.40%)
Sep 11, 2007	25.14	25.39	25.07	25.34	337,427	+0.36(+1.42%)
Sep 10, 2007	24.98	25.20	24.31	24.98	462,738	+0.07(+0.29%)
Sep 07, 2007	24.98	25.13	24.47	24.91	360,395	-0.46(-1.82%)
Sep 06, 2007	25.42	25.58	24.98	25.38	350,037	+0.05(+0.21%)
Sep 05, 2007	25.20	25.37	24.93	25.32	700,862	-0.06(-0.25%)
Sep 04, 2007	25.10	25.55	24.97	25.38	590,188	+0.16(+0.63%)
Aug 31, 2007	25.09	25.36	24.78	25.22	838,896	+0.33(+1.32%)
Aug 30, 2007	24.81	25.04	24.49	24.90	882,017	+0.09(+0.36%)
Aug 29, 2007	24.12	24.86	24.12	24.81	941,126	+1.38(+5.88%)
Aug 28, 2007	23.71	23.79	23.34	23.43	442,247	-0.42(-1.75%)
Aug 27, 2007	24.40	24.40	23.78	23.85	696,359	-0.55(-2.26%)
Aug 24, 2007	24.44	24.70	24.11	24.40	814,689	+0.54(+2.27%)
Aug 23, 2007	24.33	24.42	23.70	23.86	698,386	-0.47(-1.93%)
Aug 22, 2007	24.43	24.72	24.12	24.33	430,312	+0.16(+0.66%)
Aug 21, 2007	24.63	24.83	24.01	24.17	516,893	-0.46(-1.87%)
Aug 20, 2007	24.78	24.97	23.85	24.63	462,963	-0.13(-0.54%)
Aug 17, 2007	25.59	25.68	24.17	24.76	676,206	+0.06(+0.25%)
Aug 16, 2007	24.69	25.04	23.55	24.70	1,056,867	+0.50(+2.06%)
Aug 15, 2007	24.02	24.87	23.83	24.20	487,620	+0.19(+0.78%)
Aug 14, 2007	24.43	24.86	23.98	24.02	474,672	-0.39(-1.60%)
Aug 13, 2007	24.85	25.11	24.36	24.41	472,871	-0.44(-1.79%)
Aug 10, 2007	23.55	25.31	23.34	24.85	1,043,019	+0.84(+3.51%)
Aug 09, 2007	23.23	25.67	22.94	24.01	1,787,566	+0.44(+1.88%)
Aug 08, 2007	24.28	24.59	23.13	23.56	1,334,172	-0.76(-3.14%)
Aug 07, 2007	24.43	24.67	23.87	24.33	923,562	-0.10(-0.40%)
Aug 06, 2007	23.94	24.70	23.77	24.43	608,972	+0.36(+1.51%)
Aug 03, 2007	24.56	24.72	24.00	24.06	700,074	-0.54(-2.20%)
Aug 02, 2007	24.22	24.72	24.22	24.60	726,307	+0.37(+1.54%)
Aug 01, 2007	24.72	24.95	24.15	24.23	1,193,324	-0.66(-2.64%)
Jul 31, 2007	25.27	25.45	24.87	24.89	698,309	-0.20(-0.81%)
Jul 30, 2007	24.56	25.23	24.25	25.09	887,309	+0.65(+2.65%)
Jul 27, 2007	24.91	25.22	24.43	24.44	681,497	-0.67(-2.65%)
Jul 26, 2007	25.04	25.81	24.56	25.11	1,247,367	-0.31(-1.22%)
Jul 25, 2007	24.87	26.23	24.87	25.42	3,379,623	+2.53(+11.06%)
Jul 24, 2007	23.53	23.58	22.68	22.89	459,016	-0.93(-3.91%)
Jul 23, 2007	23.72	23.98	23.72	23.82	203,334	+0.09(+0.37%)
Jul 20, 2007	23.88	23.95	23.32	23.73	476,586	-0.20(-0.85%)
Jul 19, 2007	23.61	24.03	23.33	23.94	213,580	+0.41(+1.74%)
Jul 18, 2007	23.71	23.71	23.14	23.53	366,024	-0.36(-1.52%)
Jul 17, 2007	23.55	23.99	23.53	23.89	237,336	+0.33(+1.39%)
Jul 16, 2007	23.78	23.87	23.47	23.56	280,908	-0.32(-1.34%)
Jul 13, 2007	23.78	24.13	23.63	23.88	386,403	+0.03(+0.11%)
Jul 12, 2007	23.21	23.98	23.21	23.86	344,970	+0.74(+3.19%)
Jul 11, 2007	23.00	23.24	22.92	23.12	250,621	+0.06(+0.27%)
Jul 10, 2007	23.44	23.54	23.03	23.06	307,442	-0.55(-2.33%)
Jul 09, 2007	23.63	23.75	23.25	23.61	247,919	-0.02(-0.08%)
Jul 06, 2007	23.57	23.75	23.33	23.63	272,464	+0.00(+0.00%)
Jul 05, 2007	23.69	23.85	23.50	23.63	332,473	+0.00(+0.00%)
Jul 03, 2007	23.65	23.71	23.59	23.63	247,807	+0.00(+0.00%)
Jul 02, 2007	23.44	23.76	23.31	23.63	443,373	+0.34(+1.45%)
Jun 29, 2007	22.70	23.47	22.70	23.29	843,737	+0.71(+3.15%)
Jun 28, 2007	22.52	22.84	22.44	22.58	493,475	+0.16(+0.71%)
Jun 27, 2007	22.10	22.44	21.83	22.42	462,218	+0.15(+0.68%)
Jun 26, 2007	21.93	22.36	21.87	22.27	805,412	+0.51(+2.33%)
Jun 25, 2007	21.40	22.02	21.17	21.76	878,865	+0.36(+1.66%)
Jun 22, 2007	21.13	21.46	21.12	21.41	812,663	+0.22(+1.05%)
Jun 21, 2007	20.71	21.22	20.61	21.18	295,319	+0.40(+1.92%)
Jun 20, 2007	21.11	21.17	20.74	20.78	516,780	-0.27(-1.27%)
Jun 19, 2007	20.87	21.09	20.83	21.05	953,286	+0.08(+0.38%)
Jun 18, 2007	21.22	21.49	20.93	20.97	353,752	-0.17(-0.80%)
Jun 15, 2007	21.28	21.29	21.01	21.14	656,615	+0.25(+1.19%)
Jun 14, 2007	20.86	21.22	20.80	20.89	466,341	+0.01(+0.04%)
Jun 13, 2007	20.37	20.94	20.25	20.88	344,858	+0.61(+3.02%)
Jun 12, 2007	20.57	20.62	20.22	20.27	334,500	-0.43(-2.06%)
Jun 11, 2007	20.69	20.82	20.56	20.69	174,512	-0.09(-0.43%)
Jun 08, 2007	20.45	20.78	20.41	20.78	388,767	+0.34(+1.65%)
Jun 07, 2007	21.15	21.10	20.44	20.45	444,724	-0.70(-3.32%)
Jun 06, 2007	21.42	21.42	21.06	21.15	391,469	-0.44(-2.02%)
Jun 05, 2007	21.47	21.81	21.32	21.58	787,781	+0.01(+0.04%)
Jun 04, 2007	21.49	21.61	21.33	21.57	414,325	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plantronics (NY: PLT )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Plantronics (NY: PLT )

Historical Prices

Sections

Services

Newport Daily Express