Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.005	8.005	7.916	7.980	188,521	-0.01(-0.13%)
May 30, 2017	8.094	8.094	7.982	7.990	474,710	-0.08(-1.04%)
May 26, 2017	8.114	8.114	7.990	8.074	176,860	+0.24(+3.01%)
May 25, 2017	7.914	7.928	7.815	7.837	284,603	-0.08(-0.99%)
May 24, 2017	7.894	7.918	7.823	7.916	315,668	-0.04(-0.56%)
May 23, 2017	8.081	8.090	7.931	7.960	339,967	-0.12(-1.49%)
May 22, 2017	7.960	8.103	7.960	8.081	170,350	+0.12(+1.51%)
May 19, 2017	7.847	7.990	7.823	7.960	230,082	+0.13(+1.63%)
May 18, 2017	7.833	7.869	7.732	7.833	485,904	+0.00(+0.00%)
May 17, 2017	7.798	7.845	7.745	7.833	313,103	-0.00(-0.06%)
May 16, 2017	7.862	7.916	7.803	7.837	343,859	+0.04(+0.50%)
May 15, 2017	7.766	7.798	7.729	7.798	211,455	+0.07(+0.92%)
May 12, 2017	7.729	7.798	7.690	7.727	385,339	-0.01(-0.10%)
May 11, 2017	7.717	7.791	7.710	7.734	297,664	+0.00(+0.00%)
May 10, 2017	7.697	7.754	7.651	7.734	227,957	+0.12(+1.52%)
May 09, 2017	7.688	7.695	7.586	7.619	260,769	-0.03(-0.39%)
May 08, 2017	7.663	7.693	7.577	7.648	260,879	+0.04(+0.48%)
May 05, 2017	7.499	7.688	7.499	7.612	257,963	+0.14(+1.81%)
May 04, 2017	7.496	7.516	7.430	7.476	371,325	-0.02(-0.29%)
May 03, 2017	7.442	7.516	7.430	7.499	485,184	-0.03(-0.39%)
May 02, 2017	7.444	7.545	7.403	7.528	418,436	+0.11(+1.42%)
May 01, 2017	7.479	7.503	7.383	7.422	188,842	-0.06(-0.82%)
Apr 28, 2017	7.518	7.526	7.467	7.484	182,389	-0.03(-0.36%)
Apr 27, 2017	7.506	7.528	7.476	7.511	200,653	+0.01(+0.16%)
Apr 26, 2017	7.540	7.540	7.469	7.499	153,343	-0.04(-0.49%)
Apr 25, 2017	7.543	7.572	7.496	7.535	158,453	-0.02(-0.33%)
Apr 24, 2017	7.616	7.616	7.543	7.560	238,290	+0.01(+0.10%)
Apr 21, 2017	7.599	7.614	7.503	7.553	272,075	-0.01(-0.16%)
Apr 20, 2017	7.580	7.597	7.511	7.565	99,518	+0.00(+0.06%)
Apr 19, 2017	7.680	7.680	7.526	7.560	401,389	-0.13(-1.72%)
Apr 18, 2017	7.668	7.759	7.666	7.693	302,517	+0.03(+0.35%)
Apr 17, 2017	7.572	7.668	7.572	7.666	334,165	+0.09(+1.23%)
Apr 13, 2017	7.614	7.629	7.555	7.572	150,147	-0.03(-0.36%)
Apr 12, 2017	7.575	7.607	7.553	7.599	175,911	+0.05(+0.62%)
Apr 11, 2017	7.479	7.557	7.479	7.553	181,957	+0.05(+0.65%)
Apr 10, 2017	7.481	7.535	7.420	7.503	341,473	+0.10(+1.29%)
Apr 07, 2017	7.368	7.432	7.361	7.408	130,132	+0.04(+0.57%)
Apr 06, 2017	7.302	7.371	7.275	7.366	119,863	+0.07(+0.91%)
Apr 05, 2017	7.285	7.304	7.253	7.300	161,225	+0.07(+1.02%)
Apr 04, 2017	7.162	7.266	7.142	7.226	285,853	+0.02(+0.31%)
Apr 03, 2017	7.260	7.285	7.174	7.204	202,946	-0.10(-1.35%)
Mar 31, 2017	7.282	7.356	7.282	7.302	265,296	+0.05(+0.64%)
Mar 30, 2017	7.300	7.304	7.241	7.255	154,919	-0.02(-0.24%)
Mar 29, 2017	7.214	7.277	7.182	7.273	147,492	+0.07(+0.99%)
Mar 28, 2017	7.228	7.270	7.165	7.201	348,215	+0.02(+0.24%)
Mar 27, 2017	7.162	7.236	7.123	7.184	131,097	+0.03(+0.48%)
Mar 24, 2017	7.081	7.191	7.074	7.150	171,884	+0.07(+0.97%)
Mar 23, 2017	7.071	7.135	7.071	7.081	106,110	+0.00(+0.03%)
Mar 22, 2017	6.951	7.079	6.931	7.079	135,726	+0.09(+1.30%)
Mar 21, 2017	7.088	7.088	6.975	6.988	209,383	-0.03(-0.49%)
Mar 20, 2017	7.061	7.076	6.982	7.022	177,821	-0.05(-0.69%)
Mar 17, 2017	7.083	7.123	7.069	7.071	157,280	-0.03(-0.42%)
Mar 16, 2017	7.113	7.152	7.044	7.101	177,092	+0.02(+0.31%)
Mar 15, 2017	6.934	7.110	6.919	7.079	423,053	+0.15(+2.16%)
Mar 14, 2017	6.990	7.000	6.909	6.929	224,927	-0.09(-1.23%)
Mar 13, 2017	7.071	7.071	6.990	7.015	369,766	-0.01(-0.21%)
Mar 10, 2017	7.037	7.056	7.015	7.029	353,818	+0.02(+0.32%)
Mar 09, 2017	7.017	7.034	6.990	7.007	203,157	-0.03(-0.38%)
Mar 08, 2017	7.054	7.074	7.007	7.034	416,526	-0.01(-0.10%)
Mar 07, 2017	7.066	7.076	7.024	7.042	304,162	-0.03(-0.38%)
Mar 06, 2017	7.137	7.137	7.056	7.069	211,960	-0.06(-0.90%)
Mar 03, 2017	7.155	7.172	7.098	7.133	380,600	-0.00(-0.07%)
Mar 02, 2017	7.219	7.219	7.135	7.137	726,528	-0.04(-0.51%)
Mar 01, 2017	7.219	7.243	7.155	7.174	543,707	+0.02(+0.27%)
Feb 28, 2017	7.319	7.329	7.155	7.155	653,893	-0.16(-2.25%)
Feb 27, 2017	7.373	7.388	7.304	7.319	196,810	-0.07(-0.96%)
Feb 24, 2017	7.410	7.410	7.322	7.390	227,212	+0.18(+2.48%)
Feb 23, 2017	7.110	7.236	7.094	7.212	548,400	+0.18(+2.56%)
Feb 22, 2017	7.039	7.070	7.004	7.032	187,497	+0.01(+0.17%)
Feb 21, 2017	7.015	7.032	6.959	7.020	372,086	+0.05(+0.78%)
Feb 17, 2017		6.966	6.966	6.966	0	-0.02(-0.31%)
Feb 16, 2017	7.004	7.022	6.956	6.987	232,552	+0.02(+0.34%)
Feb 15, 2017	6.906	6.966	6.906	6.963	204,542	+0.05(+0.65%)
Feb 14, 2017	7.004	7.004	6.895	6.918	228,533	-0.04(-0.61%)
Feb 13, 2017	6.944	7.001	6.944	6.961	263,251	+0.02(+0.31%)
Feb 10, 2017	7.008	7.037	6.928	6.940	309,125	-0.04(-0.51%)
Feb 09, 2017	7.018	7.051	6.966	6.975	248,719	-0.01(-0.10%)
Feb 08, 2017	6.973	7.020	6.956	6.982	141,417	-0.00(-0.03%)
Feb 07, 2017	7.041	7.079	6.985	6.985	191,817	-0.11(-1.57%)
Feb 06, 2017	7.129	7.129	6.992	7.096	177,892	-0.03(-0.40%)
Feb 03, 2017	7.072	7.269	6.992	7.124	442,698	+0.12(+1.76%)
Feb 02, 2017	7.072	7.136	6.996	7.001	193,408	-0.11(-1.60%)
Feb 01, 2017	7.108	7.124	7.046	7.115	101,057	-0.04(-0.60%)
Jan 31, 2017	7.008	7.157	7.008	7.157	231,497	+0.17(+2.48%)
Jan 30, 2017	7.075	7.075	6.970	6.985	115,383	-0.08(-1.17%)
Jan 27, 2017	7.051	7.089	7.030	7.067	121,526	+0.02(+0.24%)
Jan 26, 2017	7.060	7.067	6.975	7.051	171,377	+0.02(+0.34%)
Jan 25, 2017	7.046	7.105	6.963	7.027	220,485	+0.03(+0.44%)
Jan 24, 2017	6.887	7.008	6.858	6.996	145,787	+0.15(+2.25%)
Jan 23, 2017	6.850	6.854	6.777	6.842	164,237	+0.03(+0.38%)
Jan 20, 2017	6.819	6.863	6.769	6.816	147,188	-0.02(-0.31%)
Jan 19, 2017	6.828	6.861	6.800	6.838	204,787	-0.03(-0.45%)
Jan 18, 2017	7.025	7.040	6.840	6.869	151,820	-0.18(-2.52%)
Jan 17, 2017	6.989	7.071	6.989	7.046	156,697	+0.12(+1.67%)
Jan 13, 2017		6.930	6.930	6.930	0	+0.01(+0.21%)
Jan 12, 2017	6.973	7.008	6.866	6.916	207,038	-0.06(-0.82%)
Jan 11, 2017	6.914	6.973	6.857	6.973	169,659	+0.09(+1.34%)
Jan 10, 2017	6.904	6.961	6.869	6.880	148,751	-0.04(-0.55%)
Jan 09, 2017	6.916	6.925	6.883	6.918	316,189	-0.02(-0.24%)
Jan 06, 2017	6.944	6.968	6.935	6.935	82,834	+0.00(+0.07%)
Jan 05, 2017	6.947	6.975	6.895	6.930	150,697	-0.00(-0.03%)
Jan 04, 2017	6.932	6.954	6.914	6.932	134,623	+0.06(+0.93%)
Jan 03, 2017	7.046	7.070	6.795	6.869	247,790	-0.17(-2.36%)
Dec 30, 2016		7.034	7.034	7.034	0	+0.01(+0.10%)
Dec 29, 2016	6.973	7.034	6.931	7.027	185,581	+0.10(+1.44%)
Dec 28, 2016	6.932	6.982	6.883	6.928	173,032	-0.02(-0.27%)
Dec 27, 2016	6.914	6.975	6.880	6.947	85,633	+0.03(+0.45%)
Dec 23, 2016		6.916	6.916	6.916	0	+0.09(+1.35%)
Dec 22, 2016	6.767	6.859	6.762	6.824	147,822	+0.02(+0.31%)
Dec 21, 2016	6.793	6.854	6.771	6.802	119,964	-0.02(-0.28%)
Dec 20, 2016	6.857	6.857	6.762	6.821	178,289	-0.02(-0.35%)
Dec 19, 2016	6.949	6.949	6.835	6.845	148,100	-0.05(-0.79%)
Dec 16, 2016	6.816	6.940	6.816	6.899	177,909	+0.10(+1.43%)
Dec 15, 2016	6.807	6.866	6.712	6.802	169,410	-0.04(-0.66%)
Dec 14, 2016	6.968	6.982	6.828	6.847	192,556	-0.08(-1.19%)
Dec 13, 2016	6.911	6.996	6.911	6.930	268,200	+0.00(+0.03%)
Dec 12, 2016	6.996	7.014	6.899	6.928	190,482	-0.04(-0.65%)
Dec 09, 2016	6.987	7.034	6.954	6.973	162,072	+0.00(+0.00%)
Dec 08, 2016	6.935	6.975	6.880	6.973	175,240	-0.00(-0.03%)
Dec 07, 2016	6.942	7.011	6.909	6.975	155,443	+0.07(+0.99%)
Dec 06, 2016	7.020	7.020	6.876	6.906	169,549	-0.09(-1.25%)
Dec 05, 2016	7.034	7.034	6.954	6.994	104,502	-0.01(-0.14%)
Dec 02, 2016	6.963	7.006	6.923	7.004	63,070	+0.07(+0.96%)
Dec 01, 2016	6.861	6.973	6.859	6.937	146,407	+0.05(+0.76%)
Nov 30, 2016	6.842	6.916	6.834	6.885	191,378	+0.02(+0.24%)
Nov 29, 2016	6.871	6.892	6.797	6.869	201,359	-0.04(-0.55%)
Nov 28, 2016	6.949	6.951	6.873	6.906	135,966	+0.15(+2.29%)
Nov 25, 2016	6.740	6.752	6.718	6.752	106,914	+0.07(+1.06%)
Nov 23, 2016		6.681	6.681	6.681	0	+0.08(+1.18%)
Nov 22, 2016	6.674	6.692	6.599	6.603	161,512	-0.05(-0.76%)
Nov 21, 2016	6.681	6.681	6.547	6.654	176,497	+0.17(+2.68%)
Nov 18, 2016	6.517	6.575	6.441	6.480	138,413	-0.04(-0.60%)
Nov 17, 2016	6.487	6.569	6.466	6.519	256,133	+0.05(+0.74%)
Nov 16, 2016	6.341	6.475	6.341	6.471	198,704	+0.13(+1.98%)
Nov 15, 2016	6.128	6.354	6.124	6.345	501,663	+0.22(+3.62%)
Nov 14, 2016	6.247	6.256	6.080	6.124	325,834	-0.16(-2.55%)
Nov 11, 2016	6.418	6.462	6.249	6.283	324,360	-0.18(-2.72%)
Nov 10, 2016	6.599	6.622	6.409	6.459	326,999	-0.15(-2.28%)
Nov 09, 2016	6.526	6.644	6.526	6.610	273,053	-0.07(-1.09%)
Nov 08, 2016	6.830	6.855	6.681	6.683	126,132	-0.14(-2.01%)
Nov 07, 2016	6.740	6.850	6.740	6.820	104,437	+0.11(+1.67%)
Nov 04, 2016	6.599	6.779	6.598	6.708	128,373	+0.10(+1.56%)
Nov 03, 2016	6.855	6.935	6.574	6.606	301,641	-0.26(-3.83%)
Nov 02, 2016	6.944	6.948	6.848	6.868	126,128	-0.11(-1.64%)
Nov 01, 2016	7.001	7.005	6.889	6.983	140,080	+0.00(+0.07%)
Oct 31, 2016	6.919	7.081	6.910	6.978	128,500	+0.08(+1.13%)
Oct 28, 2016	6.846	6.939	6.843	6.900	69,000	+0.05(+0.77%)
Oct 27, 2016	7.010	7.010	6.843	6.848	262,926	-0.15(-2.19%)
Oct 26, 2016	7.012	7.069	6.987	7.001	103,448	-0.02(-0.23%)
Oct 25, 2016	7.069	7.083	7.017	7.017	90,774	-0.02(-0.23%)
Oct 24, 2016	7.056	7.069	7.012	7.033	122,062	+0.01(+0.10%)
Oct 21, 2016	6.948	7.060	6.946	7.026	112,893	+0.04(+0.59%)
Oct 20, 2016	7.015	7.072	6.969	6.985	115,396	-0.06(-0.84%)
Oct 19, 2016	7.051	7.095	7.037	7.044	105,085	+0.02(+0.33%)
Oct 18, 2016	7.079	7.127	6.999	7.021	157,346	-0.00(-0.07%)
Oct 17, 2016	7.028	7.054	7.005	7.026	111,063	+0.00(+0.03%)
Oct 14, 2016	7.008	7.067	6.969	7.024	126,084	+0.05(+0.75%)
Oct 13, 2016	6.864	6.996	6.864	6.971	159,626	+0.08(+1.19%)
Oct 12, 2016	6.798	6.898	6.784	6.889	273,823	+0.09(+1.28%)
Oct 11, 2016	6.992	6.992	6.743	6.802	236,054	-0.20(-2.87%)
Oct 10, 2016	6.878	7.005	6.866	7.003	77,136	+0.15(+2.17%)
Oct 07, 2016	6.882	6.923	6.839	6.855	362,116	-0.03(-0.40%)
Oct 06, 2016	6.912	6.932	6.866	6.882	339,892	-0.02(-0.26%)
Oct 05, 2016	7.083	7.083	6.900	6.900	282,817	-0.13(-1.92%)
Oct 04, 2016	7.159	7.159	7.009	7.035	185,977	-0.08(-1.16%)
Oct 03, 2016	7.028	7.184	7.025	7.117	166,501	+0.09(+1.27%)
Sep 30, 2016	7.060	7.063	6.939	7.028	248,479	+0.05(+0.79%)
Sep 29, 2016	7.115	7.165	6.974	6.974	226,071	-0.14(-2.02%)
Sep 28, 2016	7.145	7.152	7.042	7.117	110,136	-0.02(-0.29%)
Sep 27, 2016	7.143	7.277	7.138	7.138	216,175	-0.03(-0.44%)
Sep 26, 2016	7.108	7.191	7.081	7.169	74,484	+0.04(+0.50%)
Sep 23, 2016	7.149	7.181	7.122	7.133	162,554	-0.03(-0.48%)
Sep 22, 2016	7.202	7.266	7.156	7.168	181,185	+0.21(+2.99%)
Sep 21, 2016	6.999	7.096	6.942	6.960	169,101	-0.15(-2.15%)
Sep 20, 2016	6.770	7.113	6.752	7.113	186,314	+0.35(+5.20%)
Sep 19, 2016	6.724	6.768	6.713	6.761	212,193	+0.09(+1.37%)
Sep 16, 2016	6.619	6.745	6.581	6.670	137,047	+0.03(+0.52%)
Sep 15, 2016	6.785	6.804	6.619	6.635	157,289	-0.16(-2.29%)
Sep 14, 2016	6.825	6.884	6.788	6.791	83,762	-0.02(-0.24%)
Sep 13, 2016	6.868	6.868	6.763	6.807	98,030	-0.07(-1.03%)
Sep 12, 2016	6.946	6.985	6.878	6.878	126,596	-0.13(-1.79%)
Sep 09, 2016	7.145	7.145	6.891	7.003	284,467	-0.20(-2.74%)
Sep 08, 2016	7.209	7.247	7.191	7.201	79,272	+0.02(+0.24%)
Sep 07, 2016	7.218	7.229	7.172	7.184	57,766	-0.03(-0.47%)
Sep 06, 2016	7.074	7.227	7.065	7.218	147,148	+0.18(+2.60%)
Sep 02, 2016	6.948	7.035	7.035	7.035	102,411	+0.18(+2.63%)
Sep 01, 2016	6.832	6.937	6.788	6.855	163,941	-0.01(-0.20%)
Aug 31, 2016	6.848	6.887	6.763	6.868	119,847	+0.07(+0.97%)
Aug 30, 2016	6.976	6.976	6.802	6.802	195,732	-0.17(-2.46%)
Aug 29, 2016	6.978	7.008	6.896	6.974	141,012	+0.15(+2.24%)
Aug 26, 2016	6.883	6.931	6.785	6.821	138,878	-0.05(-0.71%)
Aug 25, 2016	6.847	6.883	6.821	6.869	58,064	+0.03(+0.42%)
Aug 24, 2016	6.874	6.880	6.832	6.841	97,421	-0.01(-0.19%)
Aug 23, 2016	6.858	6.880	6.832	6.854	45,364	+0.01(+0.13%)
Aug 22, 2016	6.805	6.854	6.781	6.845	115,739	-0.00(-0.03%)
Aug 19, 2016	6.869	6.869	6.779	6.847	145,470	-0.07(-1.05%)
Aug 18, 2016	6.880	6.920	6.860	6.920	84,038	+0.06(+0.90%)
Aug 17, 2016	6.823	6.880	6.759	6.858	135,487	+0.01(+0.16%)
Aug 16, 2016	6.867	6.872	6.806	6.847	114,018	-0.02(-0.32%)
Aug 15, 2016	6.900	6.940	6.847	6.869	97,774	-0.01(-0.19%)
Aug 12, 2016	6.860	6.913	6.850	6.883	167,981	+0.08(+1.17%)
Aug 11, 2016	6.847	6.896	6.803	6.803	163,118	-0.05(-0.68%)
Aug 10, 2016	6.856	6.883	6.803	6.849	187,471	+0.05(+0.78%)
Aug 09, 2016	6.801	6.832	6.757	6.796	55,202	+0.02(+0.36%)
Aug 08, 2016	6.781	6.858	6.746	6.772	220,014	+0.11(+1.62%)
Aug 05, 2016	6.894	6.894	6.664	6.664	275,249	-0.32(-4.65%)
Aug 04, 2016	6.796	6.989	6.609	6.989	220,309	+0.06(+0.93%)
Aug 03, 2016	6.938	6.951	6.847	6.924	99,752	-0.01(-0.16%)
Aug 02, 2016	6.869	6.936	6.799	6.936	144,922	+0.07(+1.03%)
Aug 01, 2016	6.836	6.902	6.750	6.865	69,423	+0.01(+0.13%)
Jul 29, 2016	6.836	6.891	6.744	6.856	157,613	+0.04(+0.62%)
Jul 28, 2016	6.737	6.836	6.730	6.814	111,542	+0.06(+0.95%)
Jul 27, 2016	6.832	6.832	6.704	6.750	81,819	-0.05(-0.78%)
Jul 26, 2016	6.816	6.834	6.763	6.803	85,618	+0.01(+0.10%)
Jul 25, 2016	6.801	6.829	6.757	6.796	171,141	-0.00(-0.03%)
Jul 22, 2016	6.834	6.847	6.763	6.799	69,889	-0.03(-0.45%)
Jul 21, 2016	6.805	6.847	6.750	6.829	94,532	+0.02(+0.29%)
Jul 20, 2016	6.838	6.883	6.784	6.810	404,226	+0.00(+0.00%)
Jul 19, 2016	6.701	6.866	6.688	6.810	132,757	+0.08(+1.21%)
Jul 18, 2016	6.728	6.737	6.691	6.728	85,889	+0.00(+0.00%)
Jul 15, 2016	6.796	6.796	6.628	6.728	112,461	-0.02(-0.23%)
Jul 14, 2016	6.688	6.814	6.666	6.743	198,858	+0.10(+1.53%)
Jul 13, 2016	6.730	6.730	6.582	6.642	237,151	+0.08(+1.18%)
Jul 12, 2016	6.620	6.659	6.547	6.564	234,851	+0.03(+0.51%)
Jul 11, 2016	6.611	6.626	6.531	6.531	182,613	-0.04(-0.64%)
Jul 08, 2016	6.642	6.644	6.567	6.573	147,883	-0.07(-1.06%)
Jul 07, 2016	6.818	6.827	6.626	6.644	330,864	-0.13(-1.96%)
Jul 06, 2016	6.631	6.807	6.593	6.776	245,164	+0.15(+2.27%)
Jul 05, 2016	6.653	6.653	6.580	6.626	240,424	-0.03(-0.50%)
Jul 01, 2016	6.628	6.659	6.659	6.659	111,827	+0.08(+1.21%)
Jun 30, 2016	6.580	6.584	6.472	6.580	232,229	+0.05(+0.71%)
Jun 29, 2016	6.538	6.600	6.517	6.534	223,695	+0.06(+0.89%)
Jun 28, 2016	6.452	6.487	6.361	6.476	192,130	+0.10(+1.52%)
Jun 27, 2016	6.379	6.498	6.301	6.379	324,136	-0.01(-0.17%)
Jun 24, 2016	6.330	6.500	6.310	6.390	277,716	-0.15(-2.23%)
Jun 23, 2016	6.518	6.551	6.503	6.536	124,929	+0.08(+1.20%)
Jun 22, 2016	6.461	6.514	6.454	6.458	136,877	-0.03(-0.41%)
Jun 21, 2016	6.339	6.496	6.339	6.485	167,392	+0.12(+1.87%)
Jun 20, 2016	6.374	6.425	6.357	6.366	386,791	+0.07(+1.16%)
Jun 17, 2016	6.419	6.478	6.271	6.293	594,623	-0.10(-1.62%)
Jun 16, 2016	6.359	6.421	6.301	6.397	497,736	+0.02(+0.28%)
Jun 15, 2016	6.445	6.445	6.379	6.379	132,730	-0.03(-0.48%)
Jun 14, 2016	6.434	6.452	6.410	6.410	193,153	-0.02(-0.38%)
Jun 13, 2016	6.447	6.467	6.434	6.434	246,545	-0.03(-0.48%)
Jun 10, 2016	6.507	6.518	6.447	6.465	185,982	-0.03(-0.48%)
Jun 09, 2016	6.478	6.507	6.478	6.496	476,896	+0.00(+0.07%)
Jun 08, 2016	6.617	6.617	6.485	6.492	270,903	-0.01(-0.14%)
Jun 07, 2016	6.469	6.564	6.439	6.500	402,913	-0.17(-2.61%)
Jun 06, 2016	6.556	6.688	6.556	6.675	152,307	+0.16(+2.44%)
Jun 03, 2016	6.514	6.580	6.485	6.516	378,384	+0.06(+0.92%)
Jun 02, 2016	6.481	6.481	6.397	6.456	39,388	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Newport Daily Express