Skip to main content

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 5.650 5.768 5.619 5.764 258,067 +0.09(+1.64%)
May 28, 2015 5.684 5.730 5.591 5.671 329,669 -0.02(-0.30%)
May 27, 2015 5.726 5.766 5.656 5.688 373,583 +0.10(+1.78%)
May 26, 2015 5.637 5.637 5.578 5.589 293,787 -0.04(-0.62%)
May 22, 2015 5.679 5.624 5.624 5.624 315,106 -0.03(-0.59%)
May 21, 2015 5.699 5.712 5.642 5.657 248,603 -0.02(-0.36%)
May 20, 2015 5.675 5.708 5.624 5.677 353,218 +0.01(+0.10%)
May 19, 2015 5.707 5.734 5.649 5.672 363,701 -0.03(-0.52%)
May 18, 2015 5.767 5.767 5.649 5.701 170,119 -0.07(-1.15%)
May 15, 2015 5.788 5.804 5.755 5.767 179,112 -0.01(-0.19%)
May 14, 2015 5.854 5.873 5.764 5.779 222,245 -0.03(-0.54%)
May 13, 2015 5.838 5.863 5.780 5.810 316,907 -0.02(-0.35%)
May 12, 2015 5.808 5.880 5.723 5.830 428,382 -0.02(-0.35%)
May 11, 2015 5.838 5.906 5.826 5.850 203,349 +0.00(+0.06%)
May 08, 2015 5.873 5.933 5.826 5.847 234,339 +0.04(+0.67%)
May 07, 2015 5.762 5.893 5.740 5.808 165,992 +0.05(+0.86%)
May 06, 2015 5.908 5.908 5.686 5.758 220,211 -0.07(-1.17%)
May 05, 2015 5.930 5.996 5.826 5.826 112,858 -0.09(-1.59%)
May 04, 2015 5.854 5.957 5.826 5.920 265,714 +0.06(+0.94%)
May 01, 2015 5.985 5.985 5.852 5.865 173,704 -0.15(-2.48%)
Apr 30, 2015 6.048 6.062 6.002 6.015 87,806 -0.09(-1.51%)
Apr 29, 2015 6.127 6.168 6.070 6.107 76,488 +0.01(+0.21%)
Apr 28, 2015 6.164 6.201 6.092 6.094 85,859 -0.04(-0.63%)
Apr 27, 2015 6.107 6.147 6.064 6.133 134,904 +0.09(+1.43%)
Apr 24, 2015 6.094 6.101 6.035 6.046 118,124 -0.04(-0.70%)
Apr 23, 2015 6.121 6.168 6.057 6.088 141,451 -0.01(-0.21%)
Apr 22, 2015 6.086 6.116 6.061 6.101 121,980 +0.03(+0.52%)
Apr 21, 2015 6.059 6.081 6.042 6.070 83,722 -0.02(-0.27%)
Apr 20, 2015 6.092 6.155 6.051 6.086 118,807 -0.04(-0.63%)
Apr 17, 2015 6.138 6.173 6.081 6.125 149,618 -0.04(-0.60%)
Apr 16, 2015 6.002 6.177 5.974 6.162 237,469 +0.22(+3.66%)
Apr 15, 2015 5.902 6.009 5.871 5.944 247,052 +0.04(+0.72%)
Apr 14, 2015 5.898 5.928 5.889 5.902 61,557 +0.06(+0.98%)
Apr 13, 2015 5.832 5.880 5.832 5.845 174,534 -0.00(-0.03%)
Apr 10, 2015 5.897 5.900 5.832 5.847 142,725 +0.01(+0.13%)
Apr 09, 2015 5.887 5.970 5.832 5.839 120,467 -0.01(-0.25%)
Apr 08, 2015 5.952 5.956 5.854 5.854 145,811 -0.08(-1.34%)
Apr 07, 2015 6.138 6.138 5.924 5.933 203,984 -0.19(-3.16%)
Apr 06, 2015 6.160 6.195 6.114 6.127 180,120 -0.03(-0.42%)
Apr 02, 2015 6.035 6.153 6.153 6.153 435,509 +0.11(+1.77%)
Apr 01, 2015 5.865 6.048 5.812 6.046 214,473 +0.22(+3.83%)
Mar 31, 2015 5.799 5.867 5.777 5.823 91,619 +0.04(+0.67%)
Mar 30, 2015 5.876 5.880 5.779 5.784 133,098 -0.13(-2.27%)
Mar 27, 2015 5.897 5.974 5.832 5.919 222,966 +0.04(+0.69%)
Mar 26, 2015 5.895 5.959 5.838 5.878 321,718 -0.01(-0.25%)
Mar 25, 2015 5.908 5.908 5.823 5.893 137,931 -0.03(-0.53%)
Mar 24, 2015 5.762 5.924 5.744 5.924 244,058 +0.16(+2.78%)
Mar 23, 2015 5.616 5.764 5.568 5.764 340,966 +0.16(+2.90%)
Mar 20, 2015 5.692 5.734 5.568 5.602 200,176 -0.05(-0.91%)
Mar 19, 2015 5.596 5.661 5.581 5.653 103,497 +0.02(+0.39%)
Mar 18, 2015 5.552 5.646 5.524 5.631 558,135 +0.08(+1.50%)
Mar 17, 2015 5.507 5.568 5.485 5.548 122,929 +0.04(+0.74%)
Mar 16, 2015 5.611 5.670 5.498 5.507 266,517 -0.06(-1.13%)
Mar 13, 2015 5.533 5.574 5.485 5.570 197,297 +0.01(+0.20%)
Mar 12, 2015 5.504 5.611 5.489 5.559 211,024 +0.11(+1.93%)
Mar 11, 2015 5.417 5.480 5.408 5.454 205,779 +0.02(+0.44%)
Mar 10, 2015 5.502 5.507 5.367 5.430 351,075 -0.11(-2.03%)
Mar 09, 2015 5.594 5.605 5.533 5.543 261,739 -0.05(-0.92%)
Mar 06, 2015 5.684 5.692 5.565 5.594 162,201 -0.10(-1.75%)
Mar 05, 2015 5.755 5.786 5.688 5.694 210,986 -0.11(-1.81%)
Mar 04, 2015 5.721 5.799 5.690 5.799 118,748 +0.04(+0.77%)
Mar 03, 2015 5.753 5.762 5.681 5.755 148,702 +0.02(+0.35%)
Mar 02, 2015 5.701 5.762 5.681 5.734 216,951 +0.06(+1.07%)
Feb 27, 2015 5.727 5.787 5.668 5.673 129,882 -0.02(-0.42%)
Feb 26, 2015 5.738 5.767 5.681 5.697 195,073 -0.01(-0.10%)
Feb 25, 2015 5.714 5.793 5.681 5.703 237,962 +0.12(+2.13%)
Feb 24, 2015 5.607 5.607 5.523 5.584 374,522 -0.03(-0.54%)
Feb 23, 2015 5.606 5.618 5.556 5.615 196,348 +0.02(+0.38%)
Feb 20, 2015 5.627 5.634 5.584 5.593 181,807 -0.02(-0.32%)
Feb 19, 2015 5.643 5.690 5.595 5.611 179,828 -0.07(-1.29%)
Feb 18, 2015 5.622 5.684 5.545 5.684 180,001 +0.05(+0.89%)
Feb 17, 2015 5.645 5.697 5.586 5.634 267,732 +0.05(+0.86%)
Feb 13, 2015 5.602 5.586 5.586 5.586 251,026 +0.03(+0.61%)
Feb 12, 2015 5.591 5.619 5.541 5.552 253,073 +0.04(+0.68%)
Feb 11, 2015 5.522 5.543 5.489 5.514 250,993 -0.02(-0.39%)
Feb 10, 2015 5.622 5.640 5.507 5.536 644,328 -0.08(-1.43%)
Feb 09, 2015 5.600 5.627 5.505 5.616 422,625 +0.14(+2.58%)
Feb 06, 2015 5.593 5.709 5.438 5.475 561,316 -0.09(-1.67%)
Feb 05, 2015 5.509 5.661 5.509 5.568 406,395 +0.07(+1.20%)
Feb 04, 2015 5.575 5.645 5.463 5.502 315,550 -0.11(-2.01%)
Feb 03, 2015 5.826 5.826 5.607 5.615 349,044 -0.15(-2.67%)
Feb 02, 2015 5.808 5.849 5.722 5.768 243,032 +0.02(+0.28%)
Jan 30, 2015 5.679 5.833 5.679 5.752 393,961 +0.00(+0.03%)
Jan 29, 2015 5.674 5.778 5.674 5.751 119,877 +0.04(+0.69%)
Jan 28, 2015 5.761 5.761 5.688 5.711 66,759 -0.05(-0.81%)
Jan 27, 2015 5.695 5.792 5.695 5.758 153,210 +0.04(+0.75%)
Jan 26, 2015 5.634 5.724 5.620 5.715 137,304 +0.09(+1.65%)
Jan 23, 2015 5.618 5.684 5.614 5.622 116,898 -0.01(-0.10%)
Jan 22, 2015 5.638 5.665 5.604 5.627 157,951 -0.03(-0.54%)
Jan 21, 2015 5.749 5.770 5.638 5.658 226,667 -0.10(-1.68%)
Jan 20, 2015 5.844 5.844 5.724 5.754 138,176 -0.05(-0.83%)
Jan 16, 2015 5.683 5.878 5.634 5.802 187,895 +0.12(+2.04%)
Jan 15, 2015 5.616 5.693 5.563 5.686 175,165 +0.13(+2.38%)
Jan 14, 2015 5.411 5.579 5.411 5.554 225,745 +0.10(+1.84%)
Jan 13, 2015 5.561 5.566 5.400 5.454 164,212 -0.10(-1.77%)
Jan 12, 2015 5.502 5.552 5.412 5.552 352,460 +0.12(+2.14%)
Jan 09, 2015 5.498 5.498 5.434 5.436 301,400 -0.07(-1.27%)
Jan 08, 2015 5.634 5.661 5.488 5.505 183,937 -0.09(-1.57%)
Jan 07, 2015 5.679 5.686 5.493 5.593 331,847 -0.05(-0.89%)
Jan 06, 2015 5.724 5.727 5.611 5.643 240,605 -0.07(-1.22%)
Jan 05, 2015 5.595 5.742 5.548 5.713 153,596 +0.11(+1.98%)
Jan 02, 2015 5.554 5.606 5.529 5.602 147,049 +0.07(+1.26%)
Dec 31, 2014 5.502 5.532 5.532 5.532 172,755 +0.05(+0.91%)
Dec 30, 2014 5.482 5.522 5.473 5.482 71,579 -0.02(-0.36%)
Dec 29, 2014 5.366 5.513 5.366 5.502 108,556 +0.13(+2.47%)
Dec 26, 2014 5.402 5.495 5.361 5.370 48,114 -0.04(-0.66%)
Dec 24, 2014 5.395 5.405 5.405 5.405 202,386 +0.04(+0.77%)
Dec 23, 2014 5.321 5.398 5.282 5.364 107,343 +0.03(+0.57%)
Dec 22, 2014 5.436 5.455 5.306 5.334 131,048 -0.15(-2.80%)
Dec 19, 2014 5.309 5.516 5.232 5.488 194,358 +0.17(+3.20%)
Dec 18, 2014 5.266 5.378 5.259 5.318 278,656 +0.09(+1.75%)
Dec 17, 2014 5.103 5.226 5.065 5.226 181,069 +0.14(+2.71%)
Dec 16, 2014 5.092 5.207 5.074 5.089 173,879 -0.03(-0.49%)
Dec 15, 2014 5.266 5.298 5.098 5.114 338,796 -0.08(-1.48%)
Dec 12, 2014 5.142 5.216 5.142 5.191 130,170 +0.01(+0.17%)
Dec 11, 2014 5.176 5.248 5.138 5.182 208,335 -0.01(-0.10%)
Dec 10, 2014 5.412 5.463 5.171 5.187 668,961 -0.26(-4.70%)
Dec 09, 2014 5.309 5.443 5.300 5.443 222,100 +0.12(+2.22%)
Dec 08, 2014 5.414 5.418 5.260 5.325 329,314 -0.14(-2.65%)
Dec 05, 2014 5.590 5.609 5.443 5.470 177,267 -0.14(-2.55%)
Dec 04, 2014 5.647 5.659 5.566 5.613 139,222 -0.03(-0.48%)
Dec 03, 2014 5.572 5.643 5.545 5.640 76,169 +0.08(+1.35%)
Dec 02, 2014 5.500 5.564 5.448 5.564 195,253 +0.04(+0.78%)
Dec 01, 2014 5.586 5.586 5.500 5.522 371,480 +0.01(+0.23%)
Nov 28, 2014 5.672 5.672 5.497 5.509 426,617 -0.19(-3.36%)
Nov 26, 2014 5.801 5.700 5.700 5.700 180,023 -0.09(-1.51%)
Nov 25, 2014 5.742 5.788 5.672 5.788 433,924 +0.08(+1.34%)
Nov 24, 2014 5.731 5.749 5.678 5.712 274,263 +0.01(+0.25%)
Nov 21, 2014 5.782 5.782 5.664 5.697 256,449 -0.01(-0.09%)
Nov 20, 2014 5.655 5.703 5.595 5.703 649,736 +0.09(+1.67%)
Nov 19, 2014 5.581 5.655 5.581 5.609 243,338 +0.02(+0.44%)
Nov 18, 2014 5.457 5.586 5.450 5.584 221,343 +0.13(+2.46%)
Nov 17, 2014 5.445 5.457 5.414 5.450 380,447 +0.01(+0.13%)
Nov 14, 2014 5.416 5.482 5.395 5.443 189,236 +0.06(+1.18%)
Nov 13, 2014 5.457 5.471 5.379 5.379 270,466 -0.07(-1.26%)
Nov 12, 2014 5.443 5.470 5.392 5.448 255,057 +0.02(+0.39%)
Nov 11, 2014 5.392 5.427 5.337 5.427 201,487 +0.06(+1.19%)
Nov 10, 2014 5.408 5.408 5.284 5.363 352,590 -0.00(-0.07%)
Nov 07, 2014 5.339 5.390 5.328 5.367 204,910 +0.05(+1.03%)
Nov 06, 2014 5.323 5.323 5.203 5.312 267,365 +0.01(+0.20%)
Nov 05, 2014 5.277 5.378 5.268 5.302 376,763 -0.01(-0.23%)
Nov 04, 2014 5.422 5.422 5.201 5.314 1,052,920 -0.27(-4.78%)
Nov 03, 2014 5.593 5.606 5.567 5.581 206,568 -0.01(-0.16%)
Oct 31, 2014 5.558 5.591 5.504 5.590 142,416 +0.05(+0.93%)
Oct 30, 2014 5.568 5.568 5.492 5.538 167,829 -0.00(-0.06%)
Oct 29, 2014 5.666 5.679 5.537 5.542 123,239 -0.11(-1.94%)
Oct 28, 2014 5.464 5.652 5.464 5.652 320,352 +0.18(+3.29%)
Oct 27, 2014 5.540 5.540 5.470 5.471 242,359 -0.07(-1.24%)
Oct 24, 2014 5.538 5.554 5.466 5.540 103,734 +0.04(+0.64%)
Oct 23, 2014 5.609 5.631 5.501 5.505 126,538 -0.07(-1.21%)
Oct 22, 2014 5.473 5.611 5.434 5.572 240,611 +0.12(+2.17%)
Oct 21, 2014 5.365 5.505 5.365 5.454 123,516 +0.09(+1.65%)
Oct 20, 2014 5.325 5.365 5.266 5.365 192,750 +0.02(+0.36%)
Oct 17, 2014 5.265 5.379 5.252 5.346 236,480 +0.16(+3.07%)
Oct 16, 2014 5.058 5.222 4.958 5.187 327,556 +0.02(+0.31%)
Oct 15, 2014 5.259 5.282 5.121 5.171 613,182 -0.15(-2.79%)
Oct 14, 2014 5.287 5.319 5.215 5.319 444,050 +0.00(+0.07%)
Oct 13, 2014 5.312 5.351 5.266 5.316 66,098 +0.03(+0.50%)
Oct 10, 2014 5.399 5.409 5.279 5.289 166,109 -0.12(-2.19%)
Oct 09, 2014 5.501 5.521 5.408 5.408 169,946 -0.09(-1.64%)
Oct 08, 2014 5.452 5.514 5.379 5.498 525,722 +0.07(+1.30%)
Oct 07, 2014 5.383 5.500 5.371 5.427 311,083 +0.02(+0.33%)
Oct 06, 2014 5.369 5.411 5.330 5.409 211,650 +0.09(+1.63%)
Oct 03, 2014 5.351 5.388 5.307 5.323 276,764 -0.06(-1.18%)
Oct 02, 2014 5.293 5.386 5.293 5.386 197,628 +0.06(+1.16%)
Oct 01, 2014 5.385 5.386 5.320 5.325 236,978 -0.06(-1.12%)
Sep 30, 2014 5.415 5.454 5.385 5.385 305,662 -0.01(-0.26%)
Sep 29, 2014 5.385 5.401 5.344 5.399 86,005 +0.01(+0.13%)
Sep 26, 2014 5.287 5.401 5.278 5.392 125,763 +0.10(+1.87%)
Sep 25, 2014 5.330 5.348 5.217 5.293 355,832 -0.06(-1.06%)
Sep 24, 2014 5.383 5.392 5.326 5.349 188,031 -0.05(-0.88%)
Sep 23, 2014 5.427 5.462 5.397 5.397 126,051 -0.06(-1.10%)
Sep 22, 2014 5.591 5.591 5.374 5.457 232,270 -0.15(-2.65%)
Sep 19, 2014 5.416 5.637 5.416 5.606 273,448 +0.18(+3.39%)
Sep 18, 2014 5.314 5.430 5.303 5.422 299,806 +0.15(+2.78%)
Sep 17, 2014 5.302 5.326 5.272 5.275 245,851 -0.02(-0.33%)
Sep 16, 2014 5.203 5.295 5.173 5.293 210,716 +0.11(+2.22%)
Sep 15, 2014 5.038 5.192 5.038 5.178 433,321 +0.16(+3.28%)
Sep 12, 2014 5.037 5.047 4.992 5.014 247,916 -0.04(-0.87%)
Sep 11, 2014 5.037 5.097 5.037 5.058 202,302 -0.03(-0.66%)
Sep 10, 2014 5.068 5.097 5.038 5.091 103,751 +0.01(+0.17%)
Sep 09, 2014 5.111 5.265 5.054 5.082 223,935 -0.02(-0.32%)
Sep 08, 2014 5.136 5.139 5.070 5.099 175,378 -0.04(-0.82%)
Sep 05, 2014 5.167 5.192 5.137 5.141 128,768 -0.02(-0.38%)
Sep 04, 2014 5.213 5.220 5.144 5.160 221,869 +0.01(+0.24%)
Sep 03, 2014 5.212 5.212 5.137 5.148 186,248 -0.04(-0.79%)
Sep 02, 2014 5.249 5.249 5.181 5.189 143,225 -0.06(-1.07%)
Aug 29, 2014 5.257 5.245 5.245 5.245 145,993 -0.01(-0.24%)
Aug 28, 2014 5.263 5.270 5.234 5.257 140,470 -0.01(-0.10%)
Aug 27, 2014 5.189 5.265 5.171 5.263 132,451 +0.11(+2.12%)
Aug 26, 2014 5.154 5.162 5.131 5.153 218,206 +0.02(+0.33%)
Aug 25, 2014 5.180 5.180 5.126 5.136 185,529 +0.00(+0.00%)
Aug 22, 2014 5.110 5.159 5.110 5.136 68,725 +0.03(+0.68%)
Aug 21, 2014 5.119 5.155 5.093 5.101 188,786 -0.01(-0.17%)
Aug 20, 2014 5.134 5.152 5.112 5.110 214,124 -0.03(-0.58%)
Aug 19, 2014 5.157 5.172 5.136 5.140 220,494 -0.03(-0.61%)
Aug 18, 2014 5.166 5.173 5.127 5.171 243,974 +0.01(+0.24%)
Aug 15, 2014 5.138 5.163 5.119 5.159 87,171 +0.04(+0.82%)
Aug 14, 2014 5.086 5.129 5.086 5.117 90,101 +0.04(+0.86%)
Aug 13, 2014 5.103 5.107 5.066 5.073 104,172 -0.01(-0.14%)
Aug 12, 2014 5.107 5.107 5.033 5.080 102,779 -0.02(-0.41%)
Aug 11, 2014 5.058 5.110 5.058 5.101 144,102 +0.04(+0.72%)
Aug 08, 2014 5.072 5.082 5.059 5.065 96,179 -0.03(-0.62%)
Aug 07, 2014 5.052 5.107 5.052 5.096 106,420 +0.03(+0.62%)
Aug 06, 2014 4.937 5.066 4.925 5.065 231,836 +0.09(+1.72%)
Aug 05, 2014 4.984 4.990 4.929 4.979 244,611 -0.04(-0.83%)
Aug 04, 2014 4.997 5.051 4.997 5.021 129,097 +0.02(+0.45%)
Aug 01, 2014 4.970 5.012 4.964 4.998 150,633 +0.04(+0.84%)
Jul 31, 2014 4.988 5.023 4.955 4.957 232,564 -0.06(-1.25%)
Jul 30, 2014 5.073 5.110 5.014 5.019 309,833 -0.07(-1.47%)
Jul 29, 2014 5.100 5.124 5.079 5.094 725,863 -0.02(-0.34%)
Jul 28, 2014 5.065 5.120 5.058 5.112 67,986 +0.06(+1.14%)
Jul 25, 2014 5.131 5.131 5.047 5.054 148,357 -0.06(-1.19%)
Jul 24, 2014 5.141 5.145 5.108 5.115 58,886 -0.01(-0.27%)
Jul 23, 2014 5.040 5.141 5.026 5.129 145,003 +0.10(+1.94%)
Jul 22, 2014 5.079 5.089 5.018 5.032 247,369 -0.04(-0.83%)
Jul 21, 2014 5.066 5.082 5.051 5.073 193,178 +0.03(+0.52%)
Jul 18, 2014 5.065 5.079 5.042 5.047 141,665 -0.02(-0.31%)
Jul 17, 2014 5.073 5.075 5.051 5.063 91,448 -0.00(-0.07%)
Jul 16, 2014 5.086 5.086 5.054 5.066 198,602 +0.01(+0.21%)
Jul 15, 2014 5.082 5.093 5.045 5.056 155,696 -0.04(-0.72%)
Jul 14, 2014 5.127 5.169 5.093 5.093 439,722 -0.02(-0.34%)
Jul 11, 2014 5.145 5.145 5.100 5.110 135,289 -0.04(-0.78%)
Jul 10, 2014 5.157 5.162 5.122 5.150 188,545 +0.01(+0.14%)
Jul 09, 2014 5.143 5.152 5.117 5.143 216,962 +0.02(+0.34%)
Jul 08, 2014 5.161 5.161 5.115 5.126 114,183 -0.02(-0.44%)
Jul 07, 2014 5.192 5.192 5.127 5.148 177,215 -0.04(-0.84%)
Jul 03, 2014 5.161 5.192 5.192 5.192 86,007 +0.03(+0.54%)
Jul 02, 2014 5.180 5.230 5.156 5.164 271,193 +0.01(+0.14%)
Jul 01, 2014 5.199 5.199 5.133 5.157 62,774 -0.01(-0.20%)
Jun 30, 2014 5.143 5.169 5.140 5.168 104,510 +0.02(+0.47%)
Jun 27, 2014 5.141 5.155 5.119 5.143 99,625 -0.01(-0.20%)
Jun 26, 2014 5.124 5.154 5.124 5.154 37,734 +0.01(+0.24%)
Jun 25, 2014 5.126 5.145 5.101 5.141 174,027 +0.03(+0.65%)
Jun 24, 2014 5.134 5.134 5.101 5.108 149,297 -0.03(-0.51%)
Jun 23, 2014 5.138 5.168 5.120 5.134 171,739 +0.01(+0.20%)
Jun 20, 2014 5.058 5.126 5.058 5.124 129,057 +0.07(+1.35%)
Jun 19, 2014 5.072 5.085 5.026 5.056 157,124 -0.01(-0.14%)
Jun 18, 2014 5.040 5.072 5.019 5.063 116,305 +0.02(+0.45%)
Jun 17, 2014 5.044 5.075 5.039 5.040 272,655 -0.03(-0.52%)
Jun 16, 2014 4.998 5.070 4.998 5.066 105,365 +0.07(+1.36%)
Jun 13, 2014 4.991 5.005 4.979 4.998 78,112 +0.01(+0.10%)
Jun 12, 2014 5.000 5.002 4.970 4.993 146,447 +0.01(+0.24%)
Jun 11, 2014 5.005 5.012 4.949 4.981 231,950 +0.01(+0.18%)
Jun 10, 2014 5.014 5.016 4.967 4.972 320,779 -0.02(-0.45%)
Jun 06, 2014 5.011 5.019 4.979 4.995 171,264 -0.01(-0.21%)
Jun 05, 2014 4.958 5.012 4.940 5.005 354,626 +0.06(+1.16%)
Jun 04, 2014 4.987 4.995 4.948 4.948 279,782 -0.05(-0.94%)
Jun 03, 2014 4.995 4.998 4.970 4.995 297,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.