Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

67.32 -1.26 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0042 0.0043 0.0042 0.0043 2,835,580,928 +0.00(+0.51%)
May 27, 2005 0.0042 0.0043 0.0042 0.0042 3,341,632,512 +0.00(+1.16%)
May 26, 2005 0.0042 0.0042 0.0042 0.0042 2,222,069,760 +0.00(+0.37%)
May 25, 2005 0.0041 0.0042 0.0041 0.0042 1,466,093,568 +0.00(+1.87%)
May 24, 2005 0.0041 0.0042 0.0041 0.0041 1,297,928,192 -0.00(-0.38%)
May 23, 2005 0.0040 0.0041 0.0040 0.0041 2,616,653,824 +0.00(+1.97%)
May 20, 2005 0.0040 0.0041 0.0040 0.0040 1,599,517,696 +0.00(+0.35%)
May 19, 2005 0.0040 0.0040 0.0040 0.0040 2,031,169,536 +0.00(+1.46%)
May 18, 2005 0.0040 0.0041 0.0040 0.0040 4,273,134,592 -0.00(-1.71%)
May 17, 2005 0.0039 0.0040 0.0039 0.0040 4,088,435,712 +0.00(+0.85%)
May 16, 2005 0.0040 0.0040 0.0039 0.0040 1,026,560,000 -0.00(-0.81%)
May 13, 2005 0.0041 0.0041 0.0040 0.0040 80,203,776 -0.00(-1.18%)
May 12, 2005 0.0043 0.0043 0.0041 0.0041 3,903,992,832 -0.00(-4.56%)
May 11, 2005 0.0042 0.0043 0.0042 0.0043 1,157,143,552 +0.00(+0.82%)
May 10, 2005 0.0044 0.0044 0.0042 0.0042 2,707,712,000 -0.00(-3.06%)
May 09, 2005 0.0043 0.0044 0.0043 0.0044 2,414,261,760 +0.00(+1.56%)
May 06, 2005 0.0044 0.0044 0.0043 0.0043 98,029,568 -0.00(-0.25%)
May 05, 2005 0.0043 0.0044 0.0043 0.0043 1,655,056,384 +0.00(+0.90%)
May 04, 2005 0.0042 0.0043 0.0041 0.0043 2,541,095,936 +0.00(+2.50%)
May 03, 2005 0.0041 0.0043 0.0041 0.0042 1,599,773,696 -0.00(-2.03%)
May 02, 2005 0.0041 0.0043 0.0041 0.0043 197,349,376 +0.00(+2.25%)
Apr 29, 2005 0.0042 0.0043 0.0041 0.0042 1,159,983,104 -0.00(-0.07%)
Apr 28, 2005 0.0043 0.0043 0.0041 0.0042 4,005,640,192 -0.00(-2.79%)
Apr 27, 2005 0.0044 0.0045 0.0043 0.0043 1,686,568,960 -0.00(-4.08%)
Apr 26, 2005 0.0046 0.0046 0.0045 0.0045 1,239,159,808 -0.00(-2.59%)
Apr 25, 2005 0.0046 0.0046 0.0046 0.0046 4,147,592,192 +0.00(+0.64%)
Apr 22, 2005 0.0045 0.0046 0.0045 0.0046 2,484,264,960 +0.00(+0.29%)
Apr 21, 2005 0.0044 0.0046 0.0044 0.0046 2,871,745,536 +0.00(+2.46%)
Apr 20, 2005 0.0044 0.0045 0.0044 0.0044 413,048,832 +0.00(+0.53%)
Apr 19, 2005 0.0043 0.0045 0.0043 0.0044 2,220,132,352 +0.00(+2.40%)
Apr 18, 2005 0.0043 0.0044 0.0042 0.0043 2,899,515,392 +0.00(+1.00%)
Apr 15, 2005 0.0043 0.0044 0.0043 0.0043 673,049,600 -0.00(-1.53%)
Apr 14, 2005 0.0043 0.0044 0.0043 0.0043 1,497,091,072 +0.00(+0.45%)
Apr 13, 2005 0.0045 0.0045 0.0043 0.0043 524,515,328 -0.00(-3.02%)
Apr 12, 2005 0.0045 0.0046 0.0044 0.0045 3,539,504,128 -0.00(-2.11%)
Apr 11, 2005 0.0045 0.0046 0.0045 0.0046 575,276,032 +0.00(+1.08%)
Apr 08, 2005 0.0046 0.0046 0.0045 0.0045 2,822,665,216 -0.00(-1.57%)
Apr 07, 2005 0.0047 0.0047 0.0046 0.0046 281,048,064 -0.00(-2.38%)
Apr 06, 2005 0.0046 0.0047 0.0046 0.0047 3,658,331,136 +0.00(+1.15%)
Apr 05, 2005 0.0047 0.0047 0.0046 0.0046 3,740,994,560 -0.00(-0.50%)
Apr 04, 2005 0.0047 0.0047 0.0046 0.0047 427,255,808 -0.00(-0.27%)
Apr 01, 2005 0.0046 0.0047 0.0045 0.0047 3,501,402,112 +0.00(+1.98%)
Mar 31, 2005 0.0045 0.0046 0.0045 0.0046 2,349,549,568 +0.00(+3.21%)
Mar 30, 2005 0.0044 0.0044 0.0043 0.0044 1,147,969,536 +0.00(+0.97%)
Mar 29, 2005 0.0045 0.0046 0.0044 0.0044 3,383,866,368 -0.00(-3.19%)
Mar 28, 2005 0.0045 0.0046 0.0044 0.0045 1,219,140,608 +0.00(+1.30%)
Mar 24, 2005 0.0045 0.0045 0.0044 0.0045 3,646,706,688 +0.00(+1.85%)
Mar 23, 2005 0.0045 0.0045 0.0044 0.0044 828,297,216 -0.00(-2.77%)
Mar 22, 2005 0.0045 0.0047 0.0045 0.0045 1,003,567,104 +0.00(+0.03%)
Mar 21, 2005 0.0046 0.0046 0.0044 0.0045 2,086,062,080 +0.00(+0.90%)
Mar 18, 2005 0.0045 0.0045 0.0044 0.0045 531,097,600 +0.00(+2.03%)
Mar 17, 2005 0.0044 0.0045 0.0044 0.0044 3,983,294,464 -0.00(-0.73%)
Mar 16, 2005 0.0044 0.0045 0.0043 0.0044 3,940,546,560 +0.00(+0.32%)
Mar 15, 2005 0.0044 0.0045 0.0044 0.0044 379,076,608 +0.00(+0.28%)
Mar 14, 2005 0.0044 0.0044 0.0043 0.0044 3,132,649,472 +0.00(+1.45%)
Mar 11, 2005 0.0043 0.0044 0.0043 0.0043 2,376,416,256 +0.00(+0.90%)
Mar 10, 2005 0.0044 0.0044 0.0042 0.0043 1,421,789,184 -0.00(-2.08%)
Mar 09, 2005 0.0046 0.0046 0.0044 0.0044 3,544,927,232 -0.00(-2.14%)
Mar 08, 2005 0.0045 0.0046 0.0045 0.0045 3,296,036,864 -0.00(-0.79%)
Mar 07, 2005 0.0046 0.0046 0.0045 0.0045 2,261,720,064 -0.00(-1.98%)
Mar 04, 2005 0.0045 0.0046 0.0045 0.0046 1,889,738,752 +0.00(+1.86%)
Mar 03, 2005 0.0045 0.0045 0.0044 0.0045 2,902,097,920 +0.00(+1.90%)
Mar 02, 2005 0.0044 0.0045 0.0043 0.0044 1,598,482,432 +0.00(+2.04%)
Mar 01, 2005 0.0044 0.0045 0.0043 0.0044 421,186,560 -0.00(-2.00%)
Feb 28, 2005 0.0045 0.0046 0.0044 0.0044 164,415,488 -0.00(-2.10%)
Feb 25, 2005 0.0045 0.0046 0.0044 0.0045 3,417,058,304 +0.00(+1.70%)
Feb 24, 2005 0.0044 0.0045 0.0044 0.0045 1,491,279,872 +0.00(+0.70%)
Feb 23, 2005 0.0044 0.0045 0.0044 0.0044 2,253,068,288 +0.00(+1.08%)
Feb 22, 2005 0.0045 0.0045 0.0044 0.0044 2,832,608,256 -0.00(-0.98%)
Feb 18, 2005 0.0043 0.0045 0.0043 0.0044 3,187,021,824 +0.00(+3.34%)
Feb 17, 2005 0.0043 0.0044 0.0043 0.0043 3,546,476,544 -0.00(-0.38%)
Feb 16, 2005 0.0042 0.0043 0.0042 0.0043 2,844,232,704 +0.00(+3.21%)
Feb 15, 2005 0.0042 0.0043 0.0042 0.0042 2,537,866,240 -0.00(-0.77%)
Feb 14, 2005 0.0043 0.0043 0.0042 0.0042 1,190,335,488 -0.00(-1.69%)
Feb 11, 2005 0.0042 0.0043 0.0041 0.0043 1,551,595,520 +0.00(+3.04%)
Feb 10, 2005 0.0041 0.0042 0.0040 0.0041 4,082,234,368 +0.00(+3.92%)
Feb 09, 2005 0.0040 0.0040 0.0039 0.0040 4,069,450,240 +0.00(+0.10%)
Feb 08, 2005 0.0040 0.0040 0.0039 0.0040 4,048,784,384 +0.00(+0.63%)
Feb 07, 2005 0.0041 0.0041 0.0039 0.0040 4,272,231,936 -0.00(-2.27%)
Feb 04, 2005 0.0040 0.0041 0.0040 0.0041 596,198,400 +0.00(+1.47%)
Feb 03, 2005 0.0040 0.0040 0.0039 0.0040 1,170,059,264 +0.00(+0.78%)
Feb 02, 2005 0.0039 0.0040 0.0039 0.0040 1,993,066,496 +0.00(+2.40%)
Feb 01, 2005 0.0039 0.0039 0.0038 0.0039 2,910,104,576 -0.00(-0.81%)
Jan 31, 2005 0.0038 0.0039 0.0038 0.0039 2,960,220,160 +0.00(+1.45%)
Jan 28, 2005 0.0039 0.0039 0.0038 0.0038 3,835,024,384 -0.00(-1.88%)
Jan 27, 2005 0.0039 0.0040 0.0039 0.0039 367,974,400 +0.00(+0.88%)
Jan 26, 2005 0.0039 0.0039 0.0038 0.0039 3,737,375,744 +0.00(+1.05%)
Jan 25, 2005 0.0038 0.0039 0.0038 0.0038 1,883,669,504 +0.00(+1.47%)
Jan 24, 2005 0.0039 0.0039 0.0038 0.0038 1,602,357,248 -0.00(-0.41%)
Jan 21, 2005 0.0038 0.0039 0.0038 0.0038 4,097,476,608 +0.00(+0.51%)
Jan 20, 2005 0.0038 0.0039 0.0038 0.0038 1,215,521,792 -0.00(-1.41%)
Jan 19, 2005 0.0038 0.0039 0.0038 0.0038 3,724,849,152 +0.00(+0.00%)
Jan 18, 2005 0.0039 0.0040 0.0038 0.0038 2,699,962,368 -0.00(-0.08%)
Jan 14, 2005 0.0038 0.0039 0.0038 0.0038 1,780,987,904 +0.00(+0.55%)
Jan 13, 2005 0.0038 0.0038 0.0038 0.0038 944,285,696 +0.00(+1.84%)
Jan 12, 2005 0.0037 0.0038 0.0037 0.0038 3,846,259,712 +0.00(+1.21%)
Jan 11, 2005 0.0037 0.0037 0.0037 0.0037 361,516,032 +0.00(+1.48%)
Jan 10, 2005 0.0037 0.0037 0.0036 0.0037 2,237,179,904 +0.00(+0.43%)
Jan 07, 2005 0.0036 0.0037 0.0036 0.0036 2,687,426,560 -0.00(-2.04%)
Jan 06, 2005 0.0036 0.0038 0.0036 0.0037 1,322,850,304 -0.00(-0.39%)
Jan 05, 2005 0.0038 0.0038 0.0037 0.0037 1,350,238,208 -0.00(-1.07%)
Jan 04, 2005 0.0039 0.0039 0.0038 0.0038 4,095,539,200 -0.00(-0.51%)
Jan 03, 2005 0.0039 0.0039 0.0038 0.0038 3,537,177,600 -0.00(-4.58%)
Dec 31, 2004 0.0040 0.0040 0.0039 0.0040 467,816,960 +0.00(+0.22%)
Dec 30, 2004 0.0040 0.0040 0.0039 0.0040 1,553,408,512 -0.00(-1.27%)
Dec 29, 2004 0.0039 0.0040 0.0039 0.0040 1,874,372,096 +0.00(+2.15%)
Dec 28, 2004 0.0040 0.0040 0.0039 0.0039 1,029,920,768 -0.00(-0.68%)
Dec 27, 2004 0.0040 0.0040 0.0039 0.0040 2,078,445,056 -0.00(-1.73%)
Dec 23, 2004 0.0040 0.0041 0.0040 0.0040 1,330,607,104 +0.00(+0.35%)
Dec 22, 2004 0.0041 0.0042 0.0040 0.0040 3,179,792,384 -0.00(-2.37%)
Dec 21, 2004 0.0041 0.0041 0.0005 0.0041 3,634,826,240 +0.00(+1.30%)
Dec 20, 2004 0.0041 0.0042 0.0041 0.0041 4,089,469,952 -0.00(-1.49%)
Dec 17, 2004 0.0041 0.0041 0.0040 0.0041 999,179,264 +0.00(+2.54%)
Dec 16, 2004 0.0040 0.0040 0.0040 0.0040 3,102,942,208 +0.00(+0.04%)
Dec 15, 2004 0.0039 0.0040 0.0039 0.0040 3,355,450,368 +0.00(+1.93%)
Dec 14, 2004 0.0039 0.0039 0.0039 0.0039 526,452,736 +0.00(+1.94%)
Dec 13, 2004 0.0039 0.0039 0.0039 0.0039 359,578,624 +0.00(+0.67%)
Dec 10, 2004 0.0039 0.0039 0.0038 0.0038 813,577,216 -0.00(-0.86%)
Dec 09, 2004 0.0038 0.0039 0.0038 0.0039 2,288,586,752 +0.00(+1.83%)
Dec 08, 2004 0.0038 0.0038 0.0037 0.0038 4,080,039,936 +0.00(+0.80%)
Dec 07, 2004 0.0039 0.0039 0.0038 0.0038 2,665,089,024 -0.00(-1.89%)
Dec 06, 2004 0.0039 0.0039 0.0038 0.0038 3,775,610,880 -0.00(-1.29%)
Dec 03, 2004 0.0038 0.0039 0.0038 0.0039 3,505,922,048 +0.00(+1.37%)
Dec 02, 2004 0.0038 0.0039 0.0038 0.0038 1,461,829,632 -0.00(-1.35%)
Dec 01, 2004 0.0040 0.0040 0.0039 0.0039 1,628,834,816 -0.00(-3.27%)
Nov 30, 2004 0.0041 0.0041 0.0040 0.0040 1,339,258,880 -0.00(-0.67%)
Nov 29, 2004 0.0041 0.0041 0.0040 0.0041 2,888,536,064 -0.00(-0.76%)
Nov 26, 2004 0.0042 0.0042 0.0041 0.0041 755,844,096 -0.00(-1.68%)
Nov 24, 2004 0.0041 0.0042 0.0040 0.0042 3,290,224,640 +0.00(+1.94%)
Nov 23, 2004 0.0040 0.0041 0.0040 0.0041 2,802,255,872 +0.00(+1.48%)
Nov 22, 2004 0.0040 0.0040 0.0040 0.0040 648,508,416 +0.00(+0.90%)
Nov 19, 2004 0.0039 0.0040 0.0039 0.0040 99,188,736 +0.00(+2.11%)
Nov 18, 2004 0.0038 0.0039 0.0038 0.0039 1,933,264,896 +0.00(+2.94%)
Nov 17, 2004 0.0037 0.0038 0.0037 0.0038 3,740,994,560 +0.00(+2.41%)
Nov 16, 2004 0.0037 0.0038 0.0037 0.0037 4,166,320,640 +0.00(+0.63%)
Nov 15, 2004 0.0038 0.0038 0.0036 0.0037 2,737,030,144 -0.00(-4.03%)
Nov 12, 2004 0.0037 0.0038 0.0037 0.0038 2,003,142,656 +0.00(+2.51%)
Nov 11, 2004 0.0037 0.0037 0.0037 0.0037 3,055,542,272 +0.00(+0.27%)
Nov 10, 2004 0.0036 0.0038 0.0036 0.0037 1,934,945,280 +0.00(+2.28%)
Nov 09, 2004 0.0036 0.0036 0.0036 0.0036 590,386,176 +0.00(+1.18%)
Nov 08, 2004 0.0038 0.0038 0.0036 0.0036 2,455,460,864 -0.00(-4.89%)
Nov 05, 2004 0.0038 0.0038 0.0037 0.0038 1,161,664,512 +0.00(+0.04%)
Nov 04, 2004 0.0038 0.0039 0.0038 0.0038 113,528,832 -0.00(-0.41%)
Nov 03, 2004 0.0037 0.0038 0.0037 0.0038 85,369,856 +0.00(+3.15%)
Nov 02, 2004 0.0038 0.0038 0.0037 0.0037 3,569,856,512 -0.00(-1.98%)
Nov 01, 2004 0.0038 0.0039 0.0037 0.0038 2,362,208,256 -0.00(-1.24%)
Oct 29, 2004 0.0037 0.0038 0.0037 0.0038 1,593,316,352 +0.00(+1.01%)
Oct 28, 2004 0.0038 0.0039 0.0038 0.0038 252,499,968 -0.00(-2.25%)
Oct 27, 2004 0.0040 0.0040 0.0038 0.0039 2,589,399,040 -0.00(-3.44%)
Oct 26, 2004 0.0039 0.0040 0.0039 0.0040 4,136,224,768 +0.00(+3.77%)
Oct 25, 2004 0.0038 0.0039 0.0038 0.0038 2,263,400,448 -0.00(-0.30%)
Oct 22, 2004 0.0039 0.0039 0.0038 0.0039 1,890,127,872 -0.00(-0.34%)
Oct 21, 2004 0.0038 0.0039 0.0038 0.0039 2,544,324,608 +0.00(+1.59%)
Oct 20, 2004 0.0037 0.0038 0.0037 0.0038 261,027,840 +0.00(+3.06%)
Oct 19, 2004 0.0037 0.0037 0.0037 0.0037 2,460,759,552 -0.00(-0.46%)
Oct 18, 2004 0.0038 0.0038 0.0037 0.0037 4,034,833,408 -0.00(-0.21%)
Oct 15, 2004 0.0037 0.0038 0.0037 0.0037 4,062,346,240 +0.00(+0.00%)
Oct 14, 2004 0.0037 0.0037 0.0036 0.0037 3,105,525,760 +0.00(+2.13%)
Oct 13, 2004 0.0037 0.0037 0.0036 0.0036 3,902,701,568 -0.00(-1.98%)
Oct 12, 2004 0.0038 0.0038 0.0037 0.0037 1,345,717,248 -0.00(-1.98%)
Oct 11, 2004 0.0039 0.0039 0.0038 0.0038 3,865,633,792 -0.00(-1.27%)
Oct 08, 2004 0.0038 0.0039 0.0038 0.0038 3,230,164,992 +0.00(+0.51%)
Oct 07, 2004 0.0038 0.0038 0.0038 0.0038 3,764,243,456 -0.00(-0.28%)
Oct 06, 2004 0.0037 0.0038 0.0037 0.0038 1,624,704,000 +0.00(+3.02%)
Oct 05, 2004 0.0038 0.0038 0.0037 0.0037 3,388,129,792 -0.00(-0.12%)
Oct 04, 2004 0.0038 0.0038 0.0037 0.0037 2,780,430,848 -0.00(-0.72%)
Oct 01, 2004 0.0037 0.0038 0.0036 0.0038 360,870,912 +0.00(+2.32%)
Sep 30, 2004 0.0037 0.0037 0.0036 0.0037 429,325,312 +0.00(+0.53%)
Sep 29, 2004 0.0037 0.0037 0.0036 0.0036 337,622,016 -0.00(-0.84%)
Sep 28, 2004 0.0037 0.0037 0.0036 0.0037 2,207,216,640 +0.00(+0.64%)
Sep 27, 2004 0.0037 0.0037 0.0036 0.0037 3,941,581,824 +0.00(+0.21%)
Sep 24, 2004 0.0036 0.0037 0.0035 0.0036 143,235,072 +0.00(+2.50%)
Sep 23, 2004 0.0036 0.0036 0.0035 0.0036 3,285,447,680 -0.00(-0.33%)
Sep 22, 2004 0.0036 0.0036 0.0035 0.0036 525,549,568 -0.00(-0.39%)
Sep 21, 2004 0.0035 0.0036 0.0034 0.0036 1,233,993,728 +0.00(+1.49%)
Sep 20, 2004 0.0036 0.0036 0.0035 0.0035 2,672,838,656 -0.00(-0.85%)
Sep 17, 2004 0.0036 0.0036 0.0035 0.0036 1,783,570,432 +0.00(+0.37%)
Sep 16, 2004 0.0036 0.0036 0.0035 0.0035 1,995,782,656 +0.00(+0.15%)
Sep 15, 2004 0.0035 0.0036 0.0035 0.0035 1,953,416,192 -0.00(-0.33%)
Sep 14, 2004 0.0035 0.0036 0.0035 0.0036 3,514,061,312 +0.00(+0.77%)
Sep 13, 2004 0.0035 0.0035 0.0035 0.0035 2,585,399,296 +0.00(+0.91%)
Sep 10, 2004 0.0035 0.0035 0.0035 0.0035 507,210,752 -0.00(-1.05%)
Sep 09, 2004 0.0035 0.0036 0.0035 0.0035 3,830,503,936 +0.00(+1.00%)
Sep 08, 2004 0.0035 0.0035 0.0035 0.0035 1,962,846,720 +0.00(+0.16%)
Sep 07, 2004 0.0035 0.0035 0.0034 0.0035 3,054,250,496 -0.00(-0.33%)
Sep 03, 2004 0.0034 0.0035 0.0034 0.0035 2,468,765,696 +0.00(+1.57%)
Sep 02, 2004 0.0035 0.0035 0.0034 0.0034 4,071,387,648 -0.00(-0.74%)
Sep 01, 2004 0.0034 0.0035 0.0034 0.0035 1,731,260,416 +0.00(+1.77%)
Aug 31, 2004 0.0034 0.0034 0.0034 0.0034 1,868,559,872 +0.00(+1.73%)
Aug 30, 2004 0.0034 0.0034 0.0033 0.0034 1,552,762,880 -0.00(-1.52%)
Aug 27, 2004 0.0034 0.0034 0.0034 0.0034 108,105,728 -0.00(-0.23%)
Aug 26, 2004 0.0033 0.0034 0.0033 0.0034 2,236,922,880 +0.00(+2.15%)
Aug 25, 2004 0.0033 0.0033 0.0033 0.0033 2,100,270,080 +0.00(+2.35%)
Aug 24, 2004 0.0033 0.0033 0.0032 0.0033 3,268,268,032 +0.00(+0.29%)
Aug 23, 2004 0.0033 0.0034 0.0033 0.0033 1,026,691,072 -0.00(-2.25%)
Aug 20, 2004 0.0033 0.0034 0.0033 0.0033 1,860,288,512 +0.00(+1.77%)
Aug 19, 2004 0.0033 0.0033 0.0033 0.0033 43,393,024 +0.00(+0.02%)
Aug 18, 2004 0.0032 0.0033 0.0032 0.0033 397,549,568 +0.00(+0.93%)
Aug 17, 2004 0.0034 0.0034 0.0032 0.0032 3,400,267,776 -0.00(-3.94%)
Aug 16, 2004 0.0034 0.0034 0.0033 0.0034 1,047,746,560 +0.00(+0.90%)
Aug 13, 2004 0.0033 0.0034 0.0033 0.0033 3,131,746,816 +0.00(+1.03%)
Aug 12, 2004 0.0034 0.0034 0.0033 0.0033 4,175,361,536 -0.00(-1.90%)
Aug 11, 2004 0.0034 0.0034 0.0034 0.0034 639,210,496 -0.00(-1.47%)
Aug 10, 2004 0.0035 0.0035 0.0034 0.0034 3,041,334,784 -0.00(-1.12%)
Aug 09, 2004 0.0034 0.0035 0.0034 0.0035 191,025,152 +0.00(+1.18%)
Aug 06, 2004 0.0035 0.0035 0.0034 0.0034 211,690,496 -0.00(-1.93%)
Aug 05, 2004 0.0035 0.0035 0.0034 0.0035 586,900,480 -0.00(-0.84%)
Aug 04, 2004 0.0036 0.0036 0.0035 0.0035 3,069,749,760 -0.00(-1.83%)
Aug 03, 2004 0.0036 0.0036 0.0035 0.0036 2,455,592,960 +0.00(+0.94%)
Aug 02, 2004 0.0036 0.0036 0.0036 0.0036 2,637,708,800 -0.00(-1.25%)
Jul 30, 2004 0.0036 0.0036 0.0036 0.0036 1,703,234,560 +0.00(+0.91%)
Jul 29, 2004 0.0036 0.0036 0.0035 0.0036 2,677,359,616 +0.00(+1.39%)
Jul 28, 2004 0.0035 0.0036 0.0035 0.0035 1,275,325,440 +0.00(+1.31%)
Jul 27, 2004 0.0034 0.0035 0.0034 0.0035 1,013,130,240 +0.00(+2.70%)
Jul 26, 2004 0.0034 0.0035 0.0033 0.0034 3,719,426,048 -0.00(-0.95%)
Jul 23, 2004 0.0035 0.0035 0.0034 0.0034 75,169,792 -0.00(-1.34%)
Jul 22, 2004 0.0035 0.0035 0.0034 0.0035 4,029,410,816 -0.00(-0.22%)
Jul 21, 2004 0.0035 0.0036 0.0035 0.0035 1,104,833,536 -0.00(-1.58%)
Jul 20, 2004 0.0035 0.0035 0.0035 0.0035 2,322,168,832 +0.00(+0.04%)
Jul 19, 2004 0.0035 0.0036 0.0035 0.0035 396,389,376 -0.00(-0.98%)
Jul 16, 2004 0.0035 0.0036 0.0035 0.0036 3,748,098,048 +0.00(+0.99%)
Jul 15, 2004 0.0034 0.0035 0.0034 0.0035 2,247,513,088 +0.00(+2.94%)
Jul 14, 2004 0.0033 0.0034 0.0033 0.0034 3,968,316,416 +0.00(+3.10%)
Jul 13, 2004 0.0033 0.0033 0.0033 0.0033 2,983,212,544 -0.00(-0.53%)
Jul 12, 2004 0.0034 0.0034 0.0033 0.0033 3,392,650,752 -0.00(-1.89%)
Jul 09, 2004 0.0034 0.0034 0.0033 0.0034 3,863,439,872 +0.00(+1.08%)
Jul 08, 2004 0.0034 0.0034 0.0033 0.0034 2,886,598,656 -0.00(-1.79%)
Jul 07, 2004 0.0034 0.0034 0.0034 0.0034 3,612,222,976 +0.00(+0.34%)
Jul 06, 2004 0.0034 0.0035 0.0034 0.0034 1,164,247,040 -0.00(-0.79%)
Jul 02, 2004 0.0033 0.0035 0.0033 0.0034 3,993,370,624 -0.00(-0.45%)
Jul 01, 2004 0.0035 0.0035 0.0034 0.0035 2,828,733,440 -0.00(-1.26%)
Jun 30, 2004 0.0035 0.0035 0.0035 0.0035 2,758,730,752 +0.00(+0.83%)
Jun 29, 2004 0.0034 0.0035 0.0034 0.0035 2,267,664,896 +0.00(+0.67%)
Jun 28, 2004 0.0035 0.0035 0.0034 0.0034 665,042,944 -0.00(-1.98%)
Jun 25, 2004 0.0035 0.0035 0.0035 0.0035 941,834,752 +0.00(+1.45%)
Jun 24, 2004 0.0035 0.0035 0.0035 0.0035 1,468,808,704 -0.00(-1.43%)
Jun 23, 2004 0.0034 0.0035 0.0034 0.0035 3,767,215,104 +0.00(+2.02%)
Jun 22, 2004 0.0034 0.0035 0.0034 0.0034 191,025,152 +0.00(+1.71%)
Jun 21, 2004 0.0034 0.0035 0.0034 0.0034 123,215,872 -0.00(-1.90%)
Jun 18, 2004 0.0035 0.0035 0.0034 0.0035 1,872,691,200 -0.00(-0.78%)
Jun 17, 2004 0.0034 0.0035 0.0034 0.0035 3,874,674,688 +0.00(+1.58%)
Jun 16, 2004 0.0034 0.0034 0.0033 0.0034 2,458,689,536 +0.00(+3.75%)
Jun 15, 2004 0.0032 0.0034 0.0032 0.0033 2,518,103,040 +0.00(+3.44%)
Jun 14, 2004 0.0032 0.0033 0.0032 0.0032 1,602,100,224 -0.00(-1.01%)
Jun 10, 2004 0.0033 0.0033 0.0032 0.0032 1,323,114,496 +0.00(+0.94%)
Jun 09, 2004 0.0032 0.0032 0.0031 0.0032 2,354,458,624 +0.00(+0.15%)
Jun 08, 2004 0.0032 0.0032 0.0032 0.0032 2,011,795,456 +0.00(+0.24%)
Jun 07, 2004 0.0031 0.0032 0.0031 0.0032 561,326,080 +0.00(+1.06%)
Jun 04, 2004 0.0032 0.0032 0.0031 0.0032 428,936,192 -0.00(-0.20%)
Jun 03, 2004 0.0032 0.0033 0.0032 0.0032 2,555,949,056 -0.00(-1.90%)
Jun 02, 2004 0.0032 0.0032 0.0032 0.0032 1,839,109,120 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.