Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 17.33 17.35 17.11 17.24 796,500 -0.11(-0.63%)
May 27, 2005 17.24 17.52 17.16 17.35 1,181,600 +0.16(+0.93%)
May 26, 2005 17.03 17.23 16.92 17.19 1,724,700 +0.27(+1.60%)
May 25, 2005 17.01 17.06 16.86 16.92 717,500 -0.11(-0.65%)
May 24, 2005 16.80 17.08 16.79 17.03 928,600 +0.20(+1.19%)
May 23, 2005 16.83 16.97 16.67 16.83 1,351,100 -0.13(-0.77%)
May 20, 2005 16.77 17.00 16.71 16.96 544,000 -0.17(-0.99%)
May 19, 2005 17.06 17.22 17.05 17.13 498,900 +0.14(+0.82%)
May 18, 2005 16.62 17.09 16.61 16.99 1,143,400 +0.33(+1.98%)
May 17, 2005 16.82 16.84 16.57 16.66 1,347,000 -0.18(-1.07%)
May 16, 2005 16.60 16.89 16.50 16.84 2,047,500 -0.79(-4.48%)
May 13, 2005 17.30 17.65 17.25 17.63 1,441,400 +0.60(+3.52%)
May 12, 2005 17.20 17.24 17.02 17.03 1,440,200 -0.01(-0.06%)
May 11, 2005 16.80 17.07 16.76 17.04 1,343,900 -0.01(-0.06%)
May 10, 2005 17.17 17.31 16.99 17.05 2,273,000 -0.69(-3.89%)
May 09, 2005 17.51 17.85 17.41 17.74 1,591,300 +0.46(+2.66%)
May 06, 2005 17.50 17.53 17.22 17.28 1,601,500 -0.07(-0.40%)
May 05, 2005 16.90 17.53 16.90 17.35 4,886,500 +0.80(+4.83%)
May 04, 2005 16.10 16.59 16.10 16.55 1,851,200 +0.45(+2.80%)
May 03, 2005 16.06 16.23 15.97 16.10 1,412,100 -0.13(-0.80%)
May 02, 2005 16.30 16.30 16.17 16.23 991,900 +0.01(+0.06%)
Apr 29, 2005 15.86 16.30 15.74 16.22 2,272,100 +0.32(+2.01%)
Apr 28, 2005 16.00 16.18 15.88 15.90 1,598,400 +0.17(+1.08%)
Apr 27, 2005 15.71 15.86 15.44 15.73 1,911,400 -0.26(-1.63%)
Apr 26, 2005 15.67 16.12 15.60 15.99 4,078,800 +0.59(+3.83%)
Apr 25, 2005 15.01 15.40 15.01 15.40 889,200 +0.39(+2.60%)
Apr 22, 2005 15.05 15.23 14.90 15.01 1,120,500 +0.01(+0.07%)
Apr 21, 2005 14.80 15.17 14.80 15.00 1,078,900 +0.43(+2.95%)
Apr 20, 2005 14.62 14.64 14.46 14.57 1,902,900 -0.39(-2.61%)
Apr 19, 2005 14.68 15.10 14.68 14.96 1,361,800 -0.01(-0.07%)
Apr 18, 2005 14.70 15.06 14.44 14.97 3,031,600 -0.17(-1.12%)
Apr 15, 2005 15.26 15.30 15.05 15.14 3,427,800 +0.17(+1.14%)
Apr 14, 2005 15.10 15.17 14.84 14.97 1,983,200 +0.02(+0.13%)
Apr 13, 2005 15.23 15.23 14.92 14.95 1,523,300 -0.29(-1.90%)
Apr 12, 2005 15.48 15.48 15.10 15.24 1,315,700 +0.04(+0.26%)
Apr 11, 2005 15.35 15.35 15.10 15.20 1,317,600 -0.52(-3.31%)
Apr 08, 2005 15.71 15.87 15.61 15.72 1,627,600 +0.01(+0.06%)
Apr 07, 2005 15.69 15.79 15.50 15.71 2,322,900 -0.31(-1.94%)
Apr 06, 2005 15.40 16.33 15.40 16.02 4,962,500 +0.84(+5.53%)
Apr 05, 2005 15.31 15.33 15.12 15.18 1,118,800 +0.10(+0.66%)
Apr 04, 2005 15.29 15.29 14.95 15.08 1,595,100 -0.17(-1.11%)
Apr 01, 2005 15.18 15.44 15.15 15.25 2,151,300 +0.59(+4.02%)
Mar 31, 2005 14.55 14.75 14.51 14.66 2,791,600 +0.54(+3.82%)
Mar 30, 2005 13.71 14.25 13.69 14.12 3,550,300 +0.66(+4.90%)
Mar 29, 2005 13.77 13.78 13.40 13.46 1,515,400 -0.33(-2.39%)
Mar 28, 2005 13.97 13.98 13.66 13.79 618,100 -0.25(-1.78%)
Mar 24, 2005 13.94 14.08 13.90 14.04 1,320,600 +0.22(+1.59%)
Mar 23, 2005 13.75 13.96 13.71 13.82 1,053,600 +0.20(+1.47%)
Mar 22, 2005 13.68 13.81 13.61 13.62 1,204,000 +0.18(+1.34%)
Mar 21, 2005 13.49 13.51 13.26 13.44 1,013,700 -0.15(-1.10%)
Mar 18, 2005 13.70 13.71 13.46 13.59 1,381,700 -0.20(-1.45%)
Mar 17, 2005 13.68 13.82 13.55 13.79 684,400 +0.03(+0.22%)
Mar 16, 2005 13.82 13.90 13.66 13.76 1,275,200 -0.08(-0.58%)
Mar 15, 2005 13.78 13.95 13.75 13.84 2,021,900 -0.46(-3.22%)
Mar 14, 2005 14.34 14.37 14.18 14.30 1,345,800 -0.14(-0.97%)
Mar 11, 2005 14.60 14.81 14.40 14.44 1,649,200 -0.19(-1.30%)
Mar 10, 2005 14.66 14.79 14.52 14.63 1,291,600 +0.24(+1.67%)
Mar 09, 2005 14.30 14.51 14.27 14.39 1,324,900 +0.18(+1.27%)
Mar 08, 2005 14.79 14.79 14.15 14.21 3,719,100 -0.88(-5.83%)
Mar 07, 2005 14.88 15.21 14.85 15.09 1,917,500 +0.21(+1.41%)
Mar 04, 2005 14.86 15.00 14.70 14.88 1,704,200 +0.00(+0.00%)
Mar 03, 2005 15.10 15.28 14.84 14.88 2,867,700 -0.51(-3.31%)
Mar 02, 2005 15.85 15.86 15.38 15.39 3,445,700 -0.81(-5.00%)
Mar 01, 2005 16.00 16.28 16.00 16.20 1,801,600 +0.20(+1.25%)
Feb 28, 2005 15.91 16.34 15.86 16.00 2,566,800 -0.21(-1.30%)
Feb 25, 2005 15.75 16.34 15.75 16.21 2,481,400 +0.57(+3.64%)
Feb 24, 2005 15.40 15.64 15.21 15.64 1,528,800 +0.22(+1.43%)
Feb 23, 2005 15.40 15.49 15.20 15.42 918,700 +0.12(+0.78%)
Feb 22, 2005 15.45 15.60 15.06 15.30 2,534,700 -0.30(-1.92%)
Feb 18, 2005 15.64 15.72 15.45 15.60 2,311,600 +0.28(+1.83%)
Feb 17, 2005 15.07 15.55 14.50 15.32 2,981,700 -0.54(-3.40%)
Feb 16, 2005 15.60 15.90 15.60 15.86 1,673,600 +0.05(+0.32%)
Feb 15, 2005 15.78 15.85 15.50 15.81 2,781,500 -0.01(-0.06%)
Feb 14, 2005 16.01 16.01 15.70 15.82 2,340,900 -0.36(-2.22%)
Feb 11, 2005 16.30 16.30 16.04 16.18 1,830,700 -0.16(-0.98%)
Feb 10, 2005 16.12 16.38 16.01 16.34 1,189,800 +0.18(+1.11%)
Feb 09, 2005 16.48 16.60 15.87 16.16 2,115,200 -0.30(-1.82%)
Feb 08, 2005 16.33 16.55 16.20 16.46 1,244,800 -0.02(-0.12%)
Feb 07, 2005 16.30 16.50 16.11 16.48 1,608,400 +0.15(+0.92%)
Feb 04, 2005 15.52 16.45 15.51 16.33 3,624,200 +0.87(+5.63%)
Feb 03, 2005 15.18 15.47 15.18 15.46 2,067,300 +0.31(+2.05%)
Feb 02, 2005 15.30 15.33 15.04 15.15 1,461,100 -0.22(-1.43%)
Feb 01, 2005 15.20 15.39 15.10 15.37 3,368,400 -0.10(-0.65%)
Jan 31, 2005 15.00 15.71 14.91 15.47 6,723,900 +1.13(+7.88%)
Jan 28, 2005 14.12 14.47 14.08 14.34 2,232,000 +0.40(+2.87%)
Jan 27, 2005 14.00 14.07 13.91 13.94 1,652,000 -0.15(-1.06%)
Jan 26, 2005 14.15 14.15 13.88 14.09 1,273,900 +0.16(+1.15%)
Jan 25, 2005 13.82 14.01 13.82 13.93 1,879,500 +0.37(+2.73%)
Jan 24, 2005 14.00 14.01 13.55 13.56 2,178,600 -0.68(-4.78%)
Jan 21, 2005 14.10 14.30 14.05 14.24 3,694,400 +0.23(+1.64%)
Jan 20, 2005 14.00 14.10 13.95 14.01 2,320,000 +0.17(+1.23%)
Jan 19, 2005 14.20 14.20 13.71 13.84 2,358,600 -0.45(-3.15%)
Jan 18, 2005 13.90 14.30 13.75 14.29 2,907,700 +0.60(+4.38%)
Jan 14, 2005 12.97 13.82 12.97 13.69 4,036,300 +0.96(+7.54%)
Jan 13, 2005 12.92 12.95 12.70 12.73 2,009,600 -0.34(-2.60%)
Jan 12, 2005 13.00 13.08 12.87 13.07 1,693,000 -0.11(-0.83%)
Jan 11, 2005 13.23 13.25 13.07 13.18 1,225,800 +0.04(+0.30%)
Jan 10, 2005 13.00 13.29 12.90 13.14 1,213,300 +0.27(+2.10%)
Jan 07, 2005 13.14 13.14 12.72 12.87 1,915,200 -0.28(-2.13%)
Jan 06, 2005 13.31 13.48 13.00 13.15 1,392,400 -0.20(-1.50%)
Jan 05, 2005 13.35 13.42 13.21 13.35 1,196,500 +0.03(+0.23%)
Jan 04, 2005 13.54 13.60 13.22 13.32 1,500,300 -0.21(-1.55%)
Jan 03, 2005 13.95 13.98 13.45 13.53 1,969,700 -0.79(-5.52%)
Dec 31, 2004 14.18 14.34 14.15 14.32 863,000 +0.21(+1.49%)
Dec 30, 2004 14.25 14.30 14.01 14.11 772,500 -0.27(-1.88%)
Dec 29, 2004 14.16 14.50 14.16 14.38 1,670,900 +0.33(+2.35%)
Dec 28, 2004 13.95 14.09 13.95 14.05 1,033,400 +0.06(+0.43%)
Dec 27, 2004 13.77 14.00 13.74 13.99 939,700 +0.27(+1.97%)
Dec 23, 2004 13.50 13.74 13.50 13.72 1,489,000 +0.16(+1.18%)
Dec 22, 2004 13.50 13.59 13.38 13.56 1,807,500 -0.14(-1.02%)
Dec 21, 2004 13.95 13.95 13.51 13.70 2,082,600 -0.10(-0.72%)
Dec 20, 2004 13.82 14.03 13.76 13.80 1,369,900 -0.18(-1.29%)
Dec 17, 2004 14.01 14.07 13.85 13.98 1,529,600 -0.17(-1.20%)
Dec 16, 2004 14.15 14.30 13.97 14.15 1,670,700 +0.00(+0.00%)
Dec 15, 2004 13.97 14.30 13.97 14.15 3,769,500 +0.92(+6.95%)
Dec 14, 2004 13.32 13.43 13.14 13.23 1,115,500 -0.06(-0.45%)
Dec 13, 2004 13.00 13.30 12.98 13.29 2,293,100 +0.47(+3.67%)
Dec 10, 2004 12.80 12.84 12.65 12.82 1,452,700 +0.06(+0.47%)
Dec 09, 2004 12.55 12.76 12.39 12.76 2,019,400 +0.18(+1.43%)
Dec 08, 2004 12.60 12.72 12.38 12.58 2,600,600 -0.26(-2.02%)
Dec 07, 2004 12.95 13.07 12.83 12.84 1,649,700 -0.14(-1.08%)
Dec 06, 2004 12.91 13.01 12.81 12.98 1,421,300 +0.04(+0.31%)
Dec 03, 2004 13.04 13.05 12.86 12.94 1,352,500 -0.02(-0.15%)
Dec 02, 2004 13.34 13.34 12.93 12.96 2,552,400 -0.38(-2.85%)
Dec 01, 2004 13.14 13.38 13.05 13.34 3,058,400 +0.21(+1.60%)
Nov 30, 2004 13.01 13.20 12.91 13.13 4,320,700 +0.05(+0.38%)
Nov 29, 2004 13.10 13.21 12.95 13.08 2,587,900 +0.14(+1.08%)
Nov 26, 2004 12.85 13.14 12.84 12.94 2,653,500 +0.20(+1.57%)
Nov 24, 2004 12.45 12.75 12.45 12.74 1,964,800 +0.65(+5.38%)
Nov 23, 2004 12.11 12.20 12.03 12.09 2,128,600 +0.01(+0.08%)
Nov 22, 2004 12.00 12.17 11.94 12.08 1,940,900 -0.43(-3.44%)
Nov 19, 2004 12.68 12.85 12.34 12.51 1,834,400 -0.29(-2.27%)
Nov 18, 2004 12.80 12.88 12.61 12.80 1,550,600 -0.14(-1.08%)
Nov 17, 2004 12.35 13.08 12.35 12.94 7,162,100 +1.35(+11.65%)
Nov 16, 2004 11.65 11.65 11.51 11.59 992,100 -0.09(-0.77%)
Nov 15, 2004 11.67 11.70 11.51 11.68 1,801,200 +0.02(+0.17%)
Nov 12, 2004 11.47 11.68 11.41 11.66 2,180,700 +0.39(+3.46%)
Nov 11, 2004 11.16 11.31 11.10 11.27 1,160,900 +0.12(+1.08%)
Nov 10, 2004 11.25 11.30 11.10 11.15 1,031,800 +0.02(+0.18%)
Nov 09, 2004 11.00 11.13 10.96 11.13 2,027,300 +0.18(+1.64%)
Nov 08, 2004 11.00 11.00 10.83 10.95 1,996,200 -0.34(-3.01%)
Nov 05, 2004 11.25 11.38 11.06 11.29 2,996,700 +0.29(+2.64%)
Nov 04, 2004 10.75 11.04 10.70 11.00 2,922,000 +0.42(+3.97%)
Nov 03, 2004 10.85 10.85 10.48 10.58 4,270,400 +0.28(+2.72%)
Nov 02, 2004 10.15 10.35 10.15 10.30 3,843,200 +0.53(+5.42%)
Nov 01, 2004 9.950 10.04 9.740 9.770 5,090,500 -0.73(-6.95%)
Oct 29, 2004 10.50 10.61 10.39 10.50 1,517,200 -0.10(-0.94%)
Oct 28, 2004 10.63 10.90 10.50 10.60 1,654,000 -0.15(-1.40%)
Oct 27, 2004 10.25 10.77 10.06 10.75 8,073,500 -0.11(-1.01%)
Oct 26, 2004 11.07 11.08 10.85 10.86 3,535,700 -0.69(-5.97%)
Oct 25, 2004 11.57 11.66 11.33 11.55 1,114,300 -0.08(-0.69%)
Oct 22, 2004 12.04 12.04 11.62 11.63 1,334,200 -0.42(-3.49%)
Oct 21, 2004 11.88 12.05 11.65 12.05 2,468,000 +0.21(+1.77%)
Oct 20, 2004 11.85 11.91 11.73 11.84 1,048,100 -0.17(-1.42%)
Oct 19, 2004 12.07 12.19 11.96 12.01 1,758,300 +0.25(+2.13%)
Oct 18, 2004 11.58 11.82 11.51 11.76 2,254,400 -0.11(-0.93%)
Oct 15, 2004 11.90 12.00 11.75 11.87 2,206,700 -0.03(-0.25%)
Oct 14, 2004 11.93 12.00 11.77 11.90 2,039,500 -0.03(-0.25%)
Oct 13, 2004 12.25 12.29 11.85 11.93 2,050,800 -0.14(-1.16%)
Oct 12, 2004 12.00 12.07 11.72 12.07 4,090,400 -0.42(-3.36%)
Oct 11, 2004 12.97 13.05 12.38 12.49 3,904,300 -0.68(-5.16%)
Oct 08, 2004 13.45 13.52 13.16 13.17 2,039,200 -0.41(-3.02%)
Oct 07, 2004 13.86 14.19 13.50 13.58 4,208,700 -0.20(-1.45%)
Oct 06, 2004 13.46 13.80 13.46 13.78 2,673,800 +0.34(+2.53%)
Oct 05, 2004 13.39 13.53 13.15 13.44 2,170,300 +0.04(+0.30%)
Oct 04, 2004 13.25 13.45 13.23 13.40 3,224,800 +0.50(+3.88%)
Oct 01, 2004 12.53 12.94 12.52 12.90 2,753,600 +0.38(+3.04%)
Sep 30, 2004 12.70 13.00 12.40 12.52 4,450,300 -0.90(-6.71%)
Sep 29, 2004 13.33 13.55 13.28 13.42 1,614,800 -0.13(-0.96%)
Sep 28, 2004 13.53 13.55 13.28 13.55 1,314,800 +0.20(+1.50%)
Sep 27, 2004 13.79 13.83 13.23 13.35 2,294,900 -0.59(-4.23%)
Sep 24, 2004 14.10 14.23 13.72 13.94 1,828,100 -0.34(-2.38%)
Sep 23, 2004 13.63 14.28 13.56 14.28 3,205,200 +0.78(+5.78%)
Sep 22, 2004 13.69 13.94 13.45 13.50 2,189,800 -0.18(-1.32%)
Sep 21, 2004 13.30 13.79 13.26 13.68 3,110,300 +0.55(+4.19%)
Sep 20, 2004 13.20 13.35 13.03 13.13 2,043,100 -0.20(-1.50%)
Sep 17, 2004 13.35 13.50 13.21 13.33 1,539,900 +0.03(+0.23%)
Sep 16, 2004 12.93 13.32 12.90 13.30 2,571,800 +0.73(+5.81%)
Sep 15, 2004 12.87 12.87 12.49 12.57 2,281,900 -0.45(-3.46%)
Sep 14, 2004 12.93 13.08 12.84 13.02 1,113,900 +0.21(+1.64%)
Sep 13, 2004 12.96 13.08 12.81 12.81 1,800,000 -0.12(-0.93%)
Sep 10, 2004 12.73 13.00 12.60 12.93 1,909,100 -0.02(-0.15%)
Sep 09, 2004 12.68 13.03 12.60 12.95 1,943,400 +0.53(+4.27%)
Sep 08, 2004 12.39 12.62 12.38 12.42 1,549,300 -0.24(-1.90%)
Sep 07, 2004 12.83 12.99 12.60 12.66 1,553,000 -0.11(-0.86%)
Sep 03, 2004 13.00 13.05 12.75 12.77 1,963,000 -0.68(-5.06%)
Sep 02, 2004 13.50 13.60 13.17 13.45 2,280,100 +0.41(+3.14%)
Sep 01, 2004 13.00 13.16 12.89 13.04 3,740,200 +0.65(+5.25%)
Aug 31, 2004 12.48 12.66 12.33 12.39 2,335,900 -0.37(-2.90%)
Aug 30, 2004 12.90 13.20 12.27 12.76 4,003,000 -0.56(-4.20%)
Aug 27, 2004 13.63 13.66 13.30 13.32 2,290,100 -0.31(-2.27%)
Aug 26, 2004 13.25 13.65 13.25 13.63 3,473,100 +0.38(+2.87%)
Aug 25, 2004 12.38 13.37 12.38 13.25 4,440,000 +0.68(+5.41%)
Aug 24, 2004 12.75 12.85 12.55 12.57 1,459,300 -0.08(-0.63%)
Aug 23, 2004 13.00 13.01 12.55 12.65 2,097,600 -0.35(-2.69%)
Aug 20, 2004 12.79 13.02 12.75 13.00 2,272,800 +0.26(+2.04%)
Aug 19, 2004 12.85 12.90 12.49 12.74 4,091,600 +0.28(+2.25%)
Aug 18, 2004 11.88 12.50 11.75 12.46 4,781,200 +1.12(+9.88%)
Aug 17, 2004 11.35 11.45 11.26 11.34 2,007,300 +0.14(+1.25%)
Aug 16, 2004 11.14 11.30 11.04 11.20 1,387,300 +0.02(+0.18%)
Aug 13, 2004 11.23 11.40 11.15 11.18 891,900 -0.04(-0.36%)
Aug 12, 2004 11.20 11.30 11.15 11.22 1,742,400 -0.04(-0.36%)
Aug 11, 2004 11.35 11.40 11.03 11.26 2,847,500 -0.48(-4.09%)
Aug 10, 2004 11.40 11.74 11.31 11.74 2,021,700 +0.47(+4.17%)
Aug 09, 2004 11.19 11.46 11.17 11.27 1,582,100 -0.07(-0.62%)
Aug 06, 2004 11.40 11.45 11.20 11.34 2,650,600 -0.18(-1.56%)
Aug 05, 2004 11.62 11.83 11.51 11.52 4,686,900 +0.30(+2.67%)
Aug 04, 2004 11.35 11.35 10.50 11.22 2,331,900 +0.07(+0.63%)
Aug 03, 2004 11.25 11.37 11.06 11.15 1,937,800 +0.07(+0.63%)
Aug 02, 2004 11.32 11.33 10.90 11.08 3,106,500 -0.67(-5.70%)
Jul 30, 2004 11.70 11.87 11.56 11.75 1,726,300 -0.13(-1.09%)
Jul 29, 2004 11.54 11.93 11.54 11.88 2,293,300 +0.19(+1.63%)
Jul 28, 2004 11.88 11.88 11.55 11.69 3,518,200 -0.47(-3.87%)
Jul 27, 2004 11.60 12.16 11.58 12.16 5,384,500 +0.97(+8.67%)
Jul 26, 2004 11.15 11.63 11.00 11.19 5,905,800 -0.24(-2.10%)
Jul 23, 2004 11.91 12.07 11.26 11.43 6,470,000 -0.85(-6.92%)
Jul 22, 2004 11.55 12.44 11.24 12.28 8,388,400 +0.38(+3.19%)
Jul 21, 2004 12.63 12.68 11.72 11.90 6,864,200 -0.65(-5.18%)
Jul 20, 2004 12.10 12.61 11.75 12.55 9,617,300 +0.19(+1.54%)
Jul 19, 2004 13.11 13.50 12.11 12.36 11,536,300 -1.11(-8.24%)
Jul 16, 2004 13.71 13.86 13.30 13.47 3,197,500 -0.29(-2.11%)
Jul 15, 2004 14.20 14.25 13.71 13.76 3,470,000 -0.39(-2.76%)
Jul 14, 2004 14.80 14.80 14.11 14.15 3,182,100 -0.84(-5.60%)
Jul 13, 2004 14.94 15.05 14.85 14.99 1,599,300 -0.16(-1.06%)
Jul 12, 2004 15.45 15.45 15.01 15.15 1,464,700 -0.33(-2.13%)
Jul 09, 2004 15.65 15.79 15.43 15.48 2,716,600 +0.41(+2.72%)
Jul 08, 2004 15.40 15.60 15.00 15.07 1,979,800 -0.35(-2.27%)
Jul 07, 2004 15.10 15.48 15.07 15.42 3,168,400 +0.65(+4.40%)
Jul 06, 2004 15.30 15.30 14.71 14.77 3,733,800 -0.72(-4.65%)
Jul 02, 2004 15.77 15.94 15.35 15.49 2,223,100 -0.28(-1.78%)
Jul 01, 2004 16.39 16.39 15.74 15.77 2,862,800 -0.57(-3.49%)
Jun 30, 2004 16.14 16.42 16.00 16.34 2,578,600 +0.16(+0.99%)
Jun 29, 2004 16.05 16.40 15.87 16.18 2,016,900 +0.07(+0.43%)
Jun 28, 2004 16.75 16.75 16.05 16.11 3,656,600 -0.43(-2.60%)
Jun 25, 2004 16.50 16.83 16.29 16.54 3,600,000 +0.05(+0.30%)
Jun 24, 2004 16.68 16.99 16.42 16.49 4,606,900 -0.01(-0.06%)
Jun 23, 2004 16.13 16.62 15.96 16.50 5,579,100 +0.63(+3.97%)
Jun 22, 2004 15.35 15.95 15.20 15.87 4,540,500 +0.63(+4.13%)
Jun 21, 2004 15.85 15.85 15.13 15.24 6,809,200 -0.73(-4.57%)
Jun 18, 2004 16.37 16.65 15.80 15.97 9,015,400 -0.81(-4.83%)
Jun 17, 2004 17.30 17.60 16.70 16.78 6,978,600 -0.28(-1.64%)
Jun 16, 2004 17.71 17.71 17.02 17.06 2,285,800 -0.65(-3.67%)
Jun 15, 2004 17.50 18.07 17.50 17.71 4,678,400 +0.71(+4.18%)
Jun 14, 2004 16.96 17.00 16.33 17.00 6,688,200 -0.78(-4.39%)
Jun 10, 2004 19.22 19.23 17.45 17.78 9,288,500 -1.57(-8.11%)
Jun 09, 2004 20.03 20.03 19.26 19.35 2,310,800 -0.51(-2.57%)
Jun 08, 2004 20.38 20.38 19.80 19.86 3,307,600 -0.74(-3.59%)
Jun 07, 2004 20.20 20.60 19.85 20.60 4,406,700 +1.27(+6.57%)
Jun 04, 2004 19.75 19.75 19.06 19.33 3,741,500 +0.52(+2.76%)
Jun 03, 2004 18.95 19.24 18.75 18.81 5,010,500 -0.88(-4.47%)
Jun 02, 2004 20.05 20.21 19.61 19.69 4,718,100 -0.73(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.