Skip to main content

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.36 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 23.68 23.68 23.58 23.59 137,609 -0.15(-0.64%)
May 27, 2022 23.71 23.74 23.70 23.74 198,292 +0.07(+0.30%)
May 26, 2022 23.66 23.69 23.61 23.67 35,585 +0.13(+0.57%)
May 25, 2022 23.55 23.55 23.50 23.53 145,124 +0.02(+0.08%)
May 24, 2022 23.43 23.53 23.43 23.51 129,044 +0.11(+0.46%)
May 23, 2022 23.44 23.47 23.39 23.41 235,364 -0.04(-0.15%)
May 20, 2022 23.42 23.46 23.41 23.44 108,033 -0.01(-0.04%)
May 19, 2022 23.58 23.58 23.40 23.45 149,259 -0.06(-0.27%)
May 18, 2022 23.44 23.52 23.44 23.51 153,698 +0.13(+0.58%)
May 17, 2022 23.44 23.45 23.37 23.38 164,798 -0.11(-0.46%)
May 16, 2022 23.51 23.53 23.47 23.49 278,616 +0.05(+0.21%)
May 13, 2022 23.36 23.44 23.31 23.44 95,968 +0.13(+0.56%)
May 12, 2022 23.43 23.46 23.31 23.31 121,710 -0.07(-0.31%)
May 11, 2022 23.20 23.41 23.17 23.38 191,087 +0.19(+0.81%)
May 10, 2022 23.26 23.32 23.18 23.19 470,477 -0.13(-0.54%)
May 09, 2022 23.35 23.36 23.29 23.32 148,721 -0.07(-0.31%)
May 06, 2022 23.40 23.44 23.31 23.39 231,597 -0.02(-0.08%)
May 05, 2022 23.49 23.52 23.34 23.41 261,130 -0.20(-0.84%)
May 04, 2022 23.41 23.65 23.32 23.60 220,373 +0.17(+0.73%)
May 03, 2022 23.52 23.58 23.42 23.43 266,363 +0.04(+0.15%)
May 02, 2022 23.56 23.56 23.36 23.40 243,981 -0.26(-1.12%)
Apr 29, 2022 23.79 23.86 23.62 23.66 259,846 -0.16(-0.67%)
Apr 28, 2022 23.73 23.83 23.72 23.82 85,951 +0.08(+0.34%)
Apr 27, 2022 23.79 23.79 23.70 23.74 250,690 -0.02(-0.07%)
Apr 26, 2022 23.74 23.76 23.68 23.76 149,531 +0.09(+0.38%)
Apr 25, 2022 23.75 23.79 23.67 23.67 122,685 -0.01(-0.04%)
Apr 22, 2022 23.71 23.80 23.68 23.68 207,199 -0.05(-0.23%)
Apr 21, 2022 23.63 23.73 23.53 23.73 177,607 +0.09(+0.38%)
Apr 20, 2022 23.54 23.66 23.54 23.64 150,419 +0.12(+0.51%)
Apr 19, 2022 23.58 23.62 23.51 23.52 177,796 -0.11(-0.47%)
Apr 18, 2022 23.67 23.68 23.63 23.63 200,401 -0.04(-0.15%)
Apr 14, 2022 23.65 23.67 23.60 23.67 112,753 +0.03(+0.11%)
Apr 13, 2022 23.72 23.77 23.64 23.64 229,721 -0.04(-0.19%)
Apr 12, 2022 23.72 23.80 23.68 23.69 174,934 +0.04(+0.15%)
Apr 11, 2022 23.55 23.66 23.55 23.65 217,715 +0.00(+0.00%)
Apr 08, 2022 23.57 23.65 23.57 23.65 203,635 +0.05(+0.23%)
Apr 07, 2022 23.63 23.64 23.58 23.60 125,314 +0.00(+0.00%)
Apr 06, 2022 23.63 23.67 23.52 23.60 168,948 -0.05(-0.23%)
Apr 05, 2022 23.80 23.81 23.65 23.65 177,226 -0.16(-0.67%)
Apr 04, 2022 23.87 23.87 23.79 23.81 133,182 -0.01(-0.04%)
Apr 01, 2022 23.84 23.90 23.79 23.82 234,408 -0.17(-0.70%)
Mar 31, 2022 24.05 24.14 23.97 23.99 178,081 -0.06(-0.26%)
Mar 30, 2022 23.99 24.09 23.99 24.05 189,685 +0.08(+0.33%)
Mar 29, 2022 23.97 24.04 23.95 23.97 167,059 -0.10(-0.40%)
Mar 28, 2022 24.13 24.17 24.07 24.07 104,478 -0.06(-0.26%)
Mar 25, 2022 24.18 24.19 24.09 24.13 124,834 -0.17(-0.69%)
Mar 24, 2022 24.35 24.38 24.26 24.30 196,803 -0.06(-0.25%)
Mar 23, 2022 24.24 24.39 24.24 24.36 156,953 +0.18(+0.73%)
Mar 22, 2022 24.26 24.26 24.16 24.18 149,335 -0.07(-0.29%)
Mar 21, 2022 24.35 24.41 24.23 24.26 499,378 -0.18(-0.74%)
Mar 18, 2022 24.41 24.55 24.41 24.44 493,955 -0.07(-0.27%)
Mar 17, 2022 24.33 24.50 24.30 24.50 191,533 +0.29(+1.21%)
Mar 16, 2022 24.33 24.36 24.09 24.21 552,362 -0.18(-0.73%)
Mar 15, 2022 24.52 24.53 24.38 24.39 778,928 -0.12(-0.51%)
Mar 14, 2022 24.63 24.63 24.51 24.51 477,674 -0.23(-0.93%)
Mar 11, 2022 24.70 24.76 24.68 24.74 402,658 +0.11(+0.43%)
Mar 10, 2022 24.54 24.67 24.49 24.64 367,121 +0.01(+0.04%)
Mar 09, 2022 24.65 24.67 24.55 24.63 465,124 -0.20(-0.82%)
Mar 08, 2022 24.80 24.87 24.72 24.83 328,462 +0.08(+0.32%)
Mar 07, 2022 24.67 24.78 24.67 24.75 367,362 +0.07(+0.29%)
Mar 04, 2022 24.64 24.77 24.64 24.68 670,656 +0.19(+0.80%)
Mar 03, 2022 24.55 24.56 24.49 24.49 138,265 -0.05(-0.21%)
Mar 02, 2022 24.63 24.64 24.54 24.54 601,493 -0.12(-0.47%)
Mar 01, 2022 24.56 24.72 24.56 24.65 478,131 +0.18(+0.75%)
Feb 28, 2022 24.28 24.47 24.28 24.47 258,098 +0.34(+1.39%)
Feb 25, 2022 24.12 24.14 24.07 24.13 556,402 -0.04(-0.15%)
Feb 24, 2022 24.37 24.41 24.14 24.17 164,698 +0.09(+0.37%)
Feb 23, 2022 23.98 24.09 23.97 24.08 120,205 +0.07(+0.29%)
Feb 22, 2022 23.97 24.03 23.96 24.01 239,924 +0.04(+0.18%)
Feb 18, 2022 23.97 0 +0.04(+0.18%)
Feb 17, 2022 23.86 23.95 23.82 23.92 224,711 +0.07(+0.30%)
Feb 16, 2022 23.85 23.89 23.83 23.85 194,494 +0.04(+0.15%)
Feb 15, 2022 23.83 23.86 23.82 23.82 96,431 -0.10(-0.41%)
Feb 14, 2022 23.84 23.96 23.83 23.91 385,698 -0.02(-0.09%)
Feb 11, 2022 23.85 23.95 23.78 23.93 127,750 +0.22(+0.91%)
Feb 10, 2022 23.85 23.86 23.71 23.72 139,597 -0.17(-0.70%)
Feb 09, 2022 23.88 23.93 23.86 23.89 77,700 +0.04(+0.18%)
Feb 08, 2022 23.83 23.88 23.83 23.84 243,602 -0.04(-0.15%)
Feb 07, 2022 23.93 23.93 23.83 23.88 180,837 -0.05(-0.22%)
Feb 04, 2022 23.96 23.96 23.89 23.93 111,778 -0.10(-0.40%)
Feb 03, 2022 24.06 24.02 24.03 100,530 -0.13(-0.55%)
Feb 02, 2022 24.15 24.18 24.12 24.16 182,630 +0.04(+0.18%)
Feb 01, 2022 24.21 24.21 24.12 24.12 99,916 -0.11(-0.46%)
Jan 31, 2022 24.16 24.23 24.23 84,133 +0.07(+0.27%)
Jan 28, 2022 24.14 24.18 24.12 24.16 94,734 +0.09(+0.36%)
Jan 27, 2022 24.04 24.08 24.02 24.07 110,925 +0.02(+0.07%)
Jan 26, 2022 24.18 24.22 24.03 24.06 126,830 -0.11(-0.47%)
Jan 25, 2022 24.20 24.22 24.16 24.17 67,216 -0.01(-0.04%)
Jan 24, 2022 24.14 24.20 24.11 24.18 168,748 +0.05(+0.20%)
Jan 21, 2022 24.10 24.14 24.07 24.13 150,072 +0.10(+0.42%)
Jan 20, 2022 24.07 24.10 24.01 24.03 72,732 +0.04(+0.15%)
Jan 19, 2022 24.04 24.06 24.00 24.00 146,770 -0.05(-0.22%)
Jan 18, 2022 24.13 24.13 24.03 24.05 106,800 -0.10(-0.40%)
Jan 14, 2022 24.14 0 -0.08(-0.33%)
Jan 13, 2022 24.19 24.25 24.18 24.22 134,411 +0.00(+0.00%)
Jan 12, 2022 24.32 24.32 24.22 24.22 80,491 -0.10(-0.42%)
Jan 11, 2022 24.18 24.33 24.18 24.32 200,854 +0.14(+0.58%)
Jan 10, 2022 24.14 24.18 24.12 24.18 97,558 +0.00(+0.00%)
Jan 07, 2022 24.21 24.23 24.15 24.18 135,999 -0.02(-0.09%)
Jan 06, 2022 24.26 24.26 24.16 24.21 141,963 -0.13(-0.54%)
Jan 05, 2022 24.49 24.49 24.32 24.34 45,903 -0.18(-0.72%)
Jan 04, 2022 24.54 24.57 24.46 24.51 302,783 -0.04(-0.18%)
Jan 03, 2022 24.55 24.57 24.51 24.56 71,154 -0.07(-0.29%)
Dec 31, 2021 24.61 24.63 24.59 24.63 72,184 +0.00(+0.00%)
Dec 30, 2021 24.56 24.63 24.56 24.63 257,518 +0.09(+0.36%)
Dec 29, 2021 24.48 24.54 24.44 24.54 303,381 +0.04(+0.18%)
Dec 28, 2021 24.52 24.53 24.49 24.50 119,220 +0.01(+0.04%)
Dec 27, 2021 24.45 24.49 24.40 24.49 124,838 +0.05(+0.22%)
Dec 23, 2021 24.46 24.46 24.40 24.43 381,460 -0.02(-0.07%)
Dec 22, 2021 24.41 24.50 24.38 24.45 165,597 +0.06(+0.25%)
Dec 21, 2021 24.37 24.39 24.35 24.39 125,444 +0.00(+0.02%)
Dec 20, 2021 24.37 24.41 24.37 24.39 92,745 +0.00(+0.02%)
Dec 17, 2021 24.41 24.42 24.37 24.38 113,497 -0.02(-0.08%)
Dec 16, 2021 24.42 24.44 24.35 24.40 1,009,826 +0.07(+0.29%)
Dec 15, 2021 24.27 24.33 24.17 24.33 129,493 +0.03(+0.14%)
Dec 14, 2021 24.30 24.31 24.26 24.30 164,494 -0.07(-0.30%)
Dec 13, 2021 24.39 24.43 24.37 24.37 260,726 -0.00(-0.02%)
Dec 10, 2021 24.33 24.40 24.32 24.37 74,453 +0.03(+0.11%)
Dec 09, 2021 24.46 24.48 24.35 24.35 84,407 -0.10(-0.41%)
Dec 08, 2021 24.42 24.46 24.40 24.45 92,547 +0.02(+0.09%)
Dec 07, 2021 24.41 24.44 24.41 24.43 86,479 +0.04(+0.18%)
Dec 06, 2021 24.44 24.46 24.37 24.38 131,307 -0.04(-0.16%)
Dec 03, 2021 24.35 24.46 24.35 24.42 219,315 +0.06(+0.23%)
Dec 02, 2021 24.31 24.37 24.29 24.37 209,591 +0.02(+0.07%)
Dec 01, 2021 24.43 24.43 24.30 24.35 68,780 -0.11(-0.47%)
Nov 30, 2021 24.59 24.62 24.45 24.46 56,034 -0.06(-0.25%)
Nov 29, 2021 24.55 24.58 24.51 24.52 54,900 -0.03(-0.11%)
Nov 26, 2021 24.51 24.56 24.50 24.55 49,221 +0.07(+0.30%)
Nov 24, 2021 24.41 24.48 24.38 24.48 109,559 +0.07(+0.27%)
Nov 23, 2021 24.42 24.44 24.36 24.41 132,695 -0.04(-0.18%)
Nov 22, 2021 24.45 24.51 24.43 24.45 134,675 -0.17(-0.67%)
Nov 19, 2021 24.72 24.75 24.61 24.62 101,828 -0.09(-0.35%)
Nov 18, 2021 24.72 24.72 24.70 24.71 127,771 -0.03(-0.12%)
Nov 17, 2021 24.70 24.74 24.68 24.74 60,531 +0.03(+0.12%)
Nov 16, 2021 24.74 24.75 24.69 24.71 154,361 +0.00(+0.00%)
Nov 15, 2021 24.72 24.75 24.68 24.71 80,106 +0.03(+0.14%)
Nov 12, 2021 24.70 24.76 24.66 24.67 98,444 +0.02(+0.07%)
Nov 11, 2021 24.70 24.70 24.65 24.65 58,890 -0.01(-0.04%)
Nov 10, 2021 24.78 24.66 97,914 -0.05(-0.21%)
Nov 09, 2021 24.65 24.72 24.63 24.72 81,336 +0.10(+0.43%)
Nov 08, 2021 24.62 24.62 24.59 24.61 107,889 +0.03(+0.11%)
Nov 05, 2021 24.55 24.60 24.53 24.58 86,376 +0.07(+0.27%)
Nov 04, 2021 24.51 24.55 24.50 24.52 258,243 +0.11(+0.45%)
Nov 03, 2021 24.38 24.44 24.33 24.41 88,645 +0.00(+0.00%)
Nov 02, 2021 24.38 24.42 24.37 24.41 563,634 +0.06(+0.23%)
Nov 01, 2021 24.45 24.44 24.32 24.35 91,658 -0.08(-0.32%)
Oct 29, 2021 24.34 24.45 24.31 24.43 233,578 -0.02(-0.07%)
Oct 28, 2021 24.52 24.54 24.42 24.45 179,826 -0.16(-0.64%)
Oct 27, 2021 24.57 24.62 24.54 24.61 65,663 +0.05(+0.21%)
Oct 26, 2021 24.51 24.55 24.55 138,161 +0.05(+0.21%)
Oct 25, 2021 24.44 24.52 24.44 24.50 84,541 +0.09(+0.36%)
Oct 22, 2021 24.44 24.45 24.39 24.41 63,882 +0.02(+0.07%)
Oct 21, 2021 24.37 24.42 24.34 24.40 71,747 +0.03(+0.14%)
Oct 20, 2021 24.29 24.38 24.28 24.36 102,257 +0.08(+0.32%)
Oct 19, 2021 24.29 24.31 24.27 24.28 75,632 -0.03(-0.11%)
Oct 18, 2021 24.34 24.34 24.30 24.31 58,238 -0.08(-0.32%)
Oct 15, 2021 24.43 24.43 24.37 24.39 71,435 -0.03(-0.14%)
Oct 14, 2021 24.43 24.43 24.40 24.42 50,071 +0.03(+0.14%)
Oct 13, 2021 24.33 24.39 24.32 24.39 112,088 +0.07(+0.30%)
Oct 12, 2021 24.32 24.34 24.29 24.31 76,077 +0.00(+0.02%)
Oct 11, 2021 24.32 24.34 24.31 24.31 105,060 -0.02(-0.07%)
Oct 08, 2021 24.34 24.35 24.31 24.33 115,396 +0.00(+0.00%)
Oct 07, 2021 24.31 24.33 24.27 24.33 113,810 +0.01(+0.04%)
Oct 06, 2021 24.34 24.34 24.31 24.32 150,323 -0.03(-0.14%)
Oct 05, 2021 24.34 24.36 24.33 24.35 60,220 +0.05(+0.20%)
Oct 04, 2021 24.28 24.32 24.28 24.30 137,579 -0.00(-0.02%)
Oct 01, 2021 24.27 24.32 24.27 24.31 77,595 +0.06(+0.24%)
Sep 30, 2021 24.21 24.25 24.19 24.25 64,255 +0.03(+0.13%)
Sep 29, 2021 24.23 24.25 24.20 24.22 128,198 +0.00(+0.00%)
Sep 28, 2021 24.24 24.24 24.21 24.22 119,342 -0.01(-0.04%)
Sep 27, 2021 24.23 24.25 24.22 24.23 140,759 +0.00(+0.02%)
Sep 24, 2021 24.22 24.24 24.20 24.22 64,773 -0.02(-0.09%)
Sep 23, 2021 24.25 24.29 24.24 24.25 63,949 -0.06(-0.25%)
Sep 22, 2021 24.35 24.40 24.29 24.31 137,667 -0.05(-0.20%)
Sep 21, 2021 24.38 24.38 24.34 24.35 48,591 -0.02(-0.07%)
Sep 20, 2021 24.36 24.38 24.36 24.37 66,285 +0.01(+0.05%)
Sep 17, 2021 24.41 24.41 24.35 24.36 70,525 -0.07(-0.28%)
Sep 16, 2021 24.44 24.44 24.41 24.43 84,403 -0.03(-0.14%)
Sep 15, 2021 24.49 24.49 24.45 24.46 86,147 +0.01(+0.04%)
Sep 14, 2021 24.45 24.45 24.43 24.45 53,197 +0.01(+0.04%)
Sep 13, 2021 24.51 24.51 24.44 24.45 92,888 -0.02(-0.07%)
Sep 10, 2021 24.52 24.52 24.46 24.46 141,900 -0.05(-0.19%)
Sep 09, 2021 24.46 24.52 24.45 24.51 211,157 +0.08(+0.32%)
Sep 08, 2021 24.41 24.44 24.39 24.43 108,825 +0.07(+0.27%)
Sep 07, 2021 24.35 24.38 24.35 24.37 87,270 -0.03(-0.11%)
Sep 03, 2021 24.41 24.41 24.38 24.39 160,126 -0.01(-0.04%)
Sep 02, 2021 24.39 24.41 24.39 24.40 113,457 +0.00(+0.00%)
Sep 01, 2021 24.36 24.40 24.35 24.40 182,625 +0.00(+0.00%)
Aug 31, 2021 24.43 24.43 24.38 24.40 67,201 -0.04(-0.18%)
Aug 30, 2021 24.47 24.48 24.43 24.44 123,036 +0.00(+0.02%)
Aug 27, 2021 24.32 24.45 24.30 24.44 71,953 +0.13(+0.55%)
Aug 26, 2021 24.32 24.32 24.29 24.31 140,200 -0.00(-0.02%)
Aug 25, 2021 24.32 24.32 24.30 24.31 104,770 +0.00(+0.02%)
Aug 24, 2021 24.32 24.33 24.30 24.31 156,741 +0.01(+0.04%)
Aug 23, 2021 24.30 24.31 24.28 24.30 51,125 +0.06(+0.25%)
Aug 20, 2021 24.31 24.31 24.23 24.24 210,862 -0.08(-0.32%)
Aug 19, 2021 24.32 24.33 24.29 24.32 164,108 -0.01(-0.05%)
Aug 18, 2021 24.36 24.36 24.29 24.33 67,024 -0.03(-0.11%)
Aug 17, 2021 24.42 24.43 24.35 24.35 168,656 -0.06(-0.23%)
Aug 16, 2021 24.40 24.43 24.40 24.41 60,892 +0.03(+0.12%)
Aug 13, 2021 24.36 24.38 24.35 24.38 97,583 +0.05(+0.19%)
Aug 12, 2021 24.35 24.36 24.32 24.33 85,030 -0.02(-0.06%)
Aug 11, 2021 24.31 24.36 24.28 24.35 92,712 +0.05(+0.22%)
Aug 10, 2021 24.30 24.31 24.28 24.29 83,006 +0.01(+0.05%)
Aug 09, 2021 24.32 24.32 24.27 24.28 95,827 -0.04(-0.16%)
Aug 06, 2021 24.28 24.32 24.26 24.32 116,166 -0.03(-0.11%)
Aug 05, 2021 24.38 24.38 24.33 24.35 110,028 -0.09(-0.35%)
Aug 04, 2021 24.50 24.51 24.41 24.43 122,861 -0.06(-0.26%)
Aug 03, 2021 24.44 24.50 24.44 24.50 129,858 +0.03(+0.12%)
Aug 02, 2021 24.50 24.51 24.46 24.47 913,876 -0.01(-0.04%)
Jul 30, 2021 24.46 24.48 24.44 24.48 195,261 +0.04(+0.16%)
Jul 29, 2021 24.43 24.46 24.42 24.44 124,794 -0.02(-0.09%)
Jul 28, 2021 24.37 24.46 24.31 24.46 127,370 +0.08(+0.32%)
Jul 27, 2021 24.37 24.39 24.35 24.38 94,381 +0.00(+0.02%)
Jul 26, 2021 24.33 24.38 24.31 24.38 107,369 +0.09(+0.38%)
Jul 23, 2021 24.21 24.29 24.21 24.29 189,805 +0.10(+0.42%)
Jul 22, 2021 24.14 24.20 24.14 24.18 102,887 +0.06(+0.23%)
Jul 21, 2021 24.15 24.15 24.12 24.13 159,015 -0.03(-0.12%)
Jul 20, 2021 24.18 24.18 24.14 24.16 79,674 +0.01(+0.03%)
Jul 19, 2021 24.19 24.22 24.13 24.15 132,834 -0.00(-0.02%)
Jul 16, 2021 24.15 24.17 24.15 24.15 160,007 -0.00(-0.02%)
Jul 15, 2021 24.12 24.16 24.11 24.16 122,478 +0.06(+0.27%)
Jul 14, 2021 24.12 24.12 24.06 24.09 342,172 +0.04(+0.18%)
Jul 13, 2021 24.07 24.08 24.04 24.05 127,496 +0.04(+0.16%)
Jul 12, 2021 23.97 24.02 23.96 24.01 71,503 +0.05(+0.21%)
Jul 09, 2021 23.93 23.96 23.93 23.96 107,072 +0.01(+0.05%)
Jul 08, 2021 23.94 23.95 23.94 23.95 113,438 +0.00(+0.01%)
Jul 07, 2021 23.98 24.00 23.94 23.95 103,725 -0.03(-0.13%)
Jul 06, 2021 23.94 24.00 23.94 23.98 148,345 +0.06(+0.26%)
Jul 02, 2021 23.87 23.92 23.87 23.92 97,279 +0.09(+0.37%)
Jul 01, 2021 23.84 23.85 23.81 23.83 93,034 +0.01(+0.05%)
Jun 30, 2021 23.79 23.83 23.79 23.82 139,356 +0.04(+0.16%)
Jun 29, 2021 23.77 23.79 23.77 23.78 40,434 +0.01(+0.04%)
Jun 28, 2021 23.77 23.79 23.77 23.77 105,779 +0.03(+0.11%)
Jun 25, 2021 23.73 23.75 23.71 23.74 77,412 +0.02(+0.10%)
Jun 24, 2021 23.76 23.77 23.71 23.72 70,023 -0.04(-0.18%)
Jun 23, 2021 23.76 23.77 23.74 23.76 59,928 +0.02(+0.07%)
Jun 22, 2021 23.66 23.75 23.66 23.75 54,255 +0.15(+0.63%)
Jun 21, 2021 23.58 23.62 23.58 23.60 120,629 -0.01(-0.05%)
Jun 18, 2021 23.57 23.62 23.54 23.61 136,417 -0.03(-0.11%)
Jun 17, 2021 23.56 23.64 23.50 23.63 136,973 +0.05(+0.20%)
Jun 16, 2021 23.83 23.88 23.59 23.59 75,090 -0.23(-0.98%)
Jun 15, 2021 23.80 23.83 23.79 23.82 66,396 +0.05(+0.20%)
Jun 14, 2021 23.81 23.81 23.74 23.77 76,739 -0.02(-0.07%)
Jun 11, 2021 23.89 23.89 23.77 23.79 62,405 -0.08(-0.34%)
Jun 10, 2021 23.77 23.88 23.77 23.87 78,100 +0.12(+0.52%)
Jun 09, 2021 23.81 23.81 23.75 23.75 130,790 -0.04(-0.15%)
Jun 08, 2021 23.80 23.81 23.78 23.79 423,726 -0.01(-0.02%)
Jun 07, 2021 23.83 23.83 23.78 23.79 74,061 -0.04(-0.16%)
Jun 04, 2021 23.82 23.83 23.81 23.83 126,658 +0.08(+0.32%)
Jun 03, 2021 23.78 23.79 23.75 23.75 167,262 -0.08(-0.32%)
Jun 02, 2021 23.86 23.86 23.83 23.83 74,714 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.