Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.99 12.21 11.99 12.15 75,800 +0.15(+1.25%)
May 28, 2020 11.93 12.00 11.90 12.00 21,710 +0.08(+0.67%)
May 27, 2020 11.83 11.92 11.83 11.92 16,104 +0.10(+0.85%)
May 26, 2020 11.78 11.92 11.69 11.82 45,163 +0.07(+0.60%)
May 22, 2020 11.77 11.80 11.74 11.75 17,900 +0.05(+0.43%)
May 21, 2020 11.64 11.76 11.63 11.70 27,906 +0.09(+0.78%)
May 20, 2020 11.56 11.64 11.56 11.61 19,841 +0.09(+0.78%)
May 19, 2020 11.58 11.58 11.50 11.52 17,497 +0.00(+0.00%)
May 18, 2020 11.55 11.59 11.52 11.52 22,271 -0.03(-0.26%)
May 15, 2020 11.57 11.60 11.51 11.55 14,700 +0.02(+0.17%)
May 14, 2020 11.49 11.55 11.49 11.53 19,976 -0.14(-1.20%)
May 13, 2020 11.69 11.75 11.62 11.67 36,526 -0.07(-0.64%)
May 12, 2020 11.73 11.79 11.73 11.74 26,798 -0.03(-0.21%)
May 11, 2020 11.76 11.79 11.70 11.77 37,282 +0.05(+0.43%)
May 08, 2020 11.77 11.79 11.72 11.72 7,300 -0.04(-0.34%)
May 07, 2020 11.73 11.76 11.64 11.76 16,480 +0.08(+0.68%)
May 06, 2020 11.69 11.69 11.61 11.68 28,284 +0.02(+0.17%)
May 05, 2020 11.55 11.69 11.55 11.66 19,958 +0.13(+1.13%)
May 04, 2020 11.40 11.55 11.40 11.53 37,065 +0.05(+0.44%)
May 01, 2020 11.42 11.50 11.40 11.48 42,100 +0.02(+0.17%)
Apr 30, 2020 11.35 11.47 11.35 11.46 56,904 +0.01(+0.09%)
Apr 29, 2020 11.41 11.55 11.33 11.45 30,467 +0.10(+0.88%)
Apr 28, 2020 11.42 11.43 11.26 11.35 74,537 -0.01(-0.06%)
Apr 27, 2020 11.47 11.49 11.31 11.36 31,396 -0.20(-1.76%)
Apr 24, 2020 11.72 11.72 11.52 11.56 21,200 -0.14(-1.20%)
Apr 23, 2020 11.85 11.88 11.65 11.70 54,902 -0.20(-1.68%)
Apr 22, 2020 11.91 12.03 11.86 11.90 42,730 -0.01(-0.08%)
Apr 21, 2020 11.89 11.92 11.85 11.91 12,252 -0.05(-0.42%)
Apr 20, 2020 11.94 12.07 11.89 11.96 28,201 -0.10(-0.83%)
Apr 17, 2020 12.02 12.13 11.97 12.06 36,300 +0.02(+0.17%)
Apr 16, 2020 12.07 12.10 11.96 12.04 38,888 -0.03(-0.25%)
Apr 15, 2020 11.89 12.13 11.79 12.07 68,531 +0.09(+0.75%)
Apr 14, 2020 12.01 12.13 11.87 11.98 56,462 +0.04(+0.34%)
Apr 13, 2020 13.06 13.06 11.88 11.94 99,400 -0.22(-1.81%)
Apr 09, 2020 11.90 12.24 11.90 12.16 31,800 +0.38(+3.23%)
Apr 08, 2020 11.72 11.86 11.69 11.78 41,694 +0.07(+0.60%)
Apr 07, 2020 11.71 11.96 11.62 11.71 24,564 +0.01(+0.09%)
Apr 06, 2020 11.61 11.86 11.49 11.70 10,534 +0.26(+2.27%)
Apr 03, 2020 11.73 11.73 11.43 11.44 25,900 -0.29(-2.47%)
Apr 02, 2020 11.80 11.80 11.46 11.73 37,582 -0.09(-0.76%)
Apr 01, 2020 12.37 12.37 11.76 11.82 36,360 -0.43(-3.51%)
Mar 31, 2020 12.23 12.45 12.16 12.25 73,930 -0.08(-0.65%)
Mar 30, 2020 11.81 12.33 11.81 12.33 43,444 +0.59(+5.03%)
Mar 27, 2020 11.99 12.27 11.55 11.74 74,300 -0.11(-0.93%)
Mar 26, 2020 11.41 12.19 11.41 11.85 43,157 +0.55(+4.87%)
Mar 25, 2020 10.42 11.54 10.41 11.30 45,182 +0.83(+7.93%)
Mar 24, 2020 10.17 10.56 10.17 10.47 29,907 +0.58(+5.86%)
Mar 23, 2020 10.83 11.02 9.850 9.890 45,852 -1.36(-12.09%)
Mar 20, 2020 10.80 11.89 10.80 11.25 52,400 +0.25(+2.27%)
Mar 19, 2020 11.90 11.90 10.91 11.00 134,703 -1.72(-13.52%)
Mar 18, 2020 11.28 12.88 9.010 12.72 289,669 +1.35(+11.87%)
Mar 17, 2020 11.51 11.60 11.25 11.37 53,848 -0.03(-0.26%)
Mar 16, 2020 11.69 11.69 11.24 11.40 67,648 -0.74(-6.10%)
Mar 13, 2020 11.96 12.25 11.86 12.14 77,800 +0.31(+2.62%)
Mar 12, 2020 12.50 12.71 11.56 11.83 81,633 -1.06(-8.22%)
Mar 11, 2020 13.41 13.41 12.83 12.89 56,146 -0.57(-4.23%)
Mar 10, 2020 13.75 13.81 13.45 13.46 26,913 -0.23(-1.68%)
Mar 09, 2020 13.81 13.81 13.60 13.69 30,860 -0.22(-1.62%)
Mar 06, 2020 13.91 13.95 13.89 13.91 24,200 -0.02(-0.11%)
Mar 05, 2020 13.87 13.95 13.87 13.93 14,913 +0.02(+0.14%)
Mar 04, 2020 13.85 13.99 13.85 13.91 37,796 +0.07(+0.51%)
Mar 03, 2020 13.79 13.91 13.78 13.84 57,934 +0.08(+0.58%)
Mar 02, 2020 13.62 13.85 13.62 13.76 27,680 +0.20(+1.47%)
Feb 28, 2020 14.04 14.05 13.54 13.56 83,300 -0.38(-2.73%)
Feb 27, 2020 14.31 14.31 13.94 13.94 64,951 -0.31(-2.18%)
Feb 26, 2020 14.33 14.37 14.19 14.25 28,506 -0.05(-0.35%)
Feb 25, 2020 14.20 14.31 14.20 14.30 27,712 +0.08(+0.56%)
Feb 24, 2020 14.21 14.22 14.21 14.22 16,073 +0.05(+0.35%)
Feb 21, 2020 14.13 14.18 14.12 14.17 28,500 +0.04(+0.28%)
Feb 20, 2020 14.05 14.13 14.05 14.13 14,423 +0.11(+0.78%)
Feb 19, 2020 14.03 14.05 14.02 14.02 14,544 +0.01(+0.07%)
Feb 18, 2020 13.99 14.03 13.99 14.01 20,784 +0.00(+0.00%)
Feb 14, 2020 14.04 14.09 13.94 14.01 40,300 -0.04(-0.28%)
Feb 13, 2020 14.02 14.06 14.02 14.05 9,188 +0.00(+0.00%)
Feb 12, 2020 14.08 14.10 14.02 14.05 26,965 -0.00(-0.01%)
Feb 11, 2020 14.05 14.08 14.04 14.05 10,897 +0.01(+0.08%)
Feb 10, 2020 14.04 14.04 14.02 14.04 17,253 +0.03(+0.21%)
Feb 07, 2020 13.95 14.02 13.95 14.01 15,800 +0.07(+0.50%)
Feb 06, 2020 13.97 13.98 13.93 13.94 31,265 -0.06(-0.43%)
Feb 05, 2020 13.95 14.00 13.95 14.00 17,958 +0.02(+0.14%)
Feb 04, 2020 14.05 14.05 13.96 13.98 19,529 -0.08(-0.57%)
Feb 03, 2020 14.08 14.09 14.01 14.06 14,809 +0.03(+0.21%)
Jan 31, 2020 14.06 14.07 14.02 14.03 10,100 +0.00(+0.03%)
Jan 30, 2020 14.03 14.08 14.00 14.03 19,250 +0.04(+0.26%)
Jan 29, 2020 14.09 14.09 13.99 13.99 29,218 -0.01(-0.07%)
Jan 28, 2020 13.98 14.06 13.97 14.00 32,649 +0.02(+0.14%)
Jan 27, 2020 14.07 14.08 13.98 13.98 27,560 -0.01(-0.11%)
Jan 24, 2020 13.99 14.03 13.96 13.99 17,400 +0.06(+0.47%)
Jan 23, 2020 13.96 13.99 13.92 13.93 21,628 +0.05(+0.36%)
Jan 22, 2020 13.94 13.95 13.88 13.88 20,639 +0.00(+0.00%)
Jan 21, 2020 13.82 13.92 13.82 13.88 12,749 +0.01(+0.07%)
Jan 17, 2020 13.85 13.88 13.85 13.87 17,900 +0.02(+0.14%)
Jan 16, 2020 13.86 13.88 13.82 13.85 15,283 +0.03(+0.22%)
Jan 15, 2020 13.80 13.88 13.80 13.82 16,985 +0.00(+0.00%)
Jan 14, 2020 13.82 13.84 13.78 13.82 13,827 -0.01(-0.07%)
Jan 13, 2020 13.83 13.85 13.80 13.83 27,051 +0.04(+0.29%)
Jan 10, 2020 13.75 13.79 13.74 13.79 56,200 +0.08(+0.58%)
Jan 09, 2020 13.71 13.73 13.67 13.71 50,620 +0.01(+0.07%)
Jan 08, 2020 13.62 13.73 13.62 13.70 39,054 +0.07(+0.51%)
Jan 07, 2020 13.57 13.63 13.54 13.63 28,834 +0.10(+0.74%)
Jan 06, 2020 13.56 13.58 13.51 13.53 26,527 -0.01(-0.07%)
Jan 03, 2020 13.48 13.55 13.43 13.54 40,700 +0.07(+0.52%)
Jan 02, 2020 13.40 13.50 13.39 13.47 26,893 +0.08(+0.60%)
Dec 31, 2019 13.47 13.47 13.34 13.39 75,500 -0.05(-0.37%)
Dec 30, 2019 13.55 13.55 13.44 13.44 41,414 -0.10(-0.70%)
Dec 27, 2019 13.55 13.65 13.53 13.54 17,800 -0.00(-0.04%)
Dec 26, 2019 13.62 13.66 13.54 13.54 29,835 -0.08(-0.62%)
Dec 24, 2019 13.66 13.66 13.61 13.62 15,400 -0.02(-0.15%)
Dec 23, 2019 13.61 13.65 13.61 13.64 10,979 +0.00(+0.04%)
Dec 20, 2019 13.66 13.67 13.52 13.64 39,000 +0.01(+0.07%)
Dec 19, 2019 13.57 13.64 13.52 13.63 33,003 +0.06(+0.44%)
Dec 18, 2019 13.51 13.57 13.51 13.57 33,453 +0.01(+0.07%)
Dec 17, 2019 13.49 13.57 13.49 13.56 31,579 +0.06(+0.44%)
Dec 16, 2019 13.59 13.67 13.50 13.50 39,186 -0.11(-0.81%)
Dec 13, 2019 13.53 13.62 13.52 13.61 28,100 +0.05(+0.37%)
Dec 12, 2019 13.67 13.68 13.55 13.56 34,251 -0.10(-0.73%)
Dec 11, 2019 13.71 13.74 13.65 13.66 30,203 -0.03(-0.22%)
Dec 10, 2019 13.73 13.77 13.69 13.69 30,571 -0.07(-0.51%)
Dec 09, 2019 13.77 13.82 13.74 13.76 40,674 -0.05(-0.36%)
Dec 06, 2019 13.72 13.81 13.72 13.81 9,900 +0.04(+0.29%)
Dec 05, 2019 13.79 13.83 13.75 13.77 8,688 -0.03(-0.22%)
Dec 04, 2019 13.75 13.80 13.75 13.80 8,951 +0.01(+0.07%)
Dec 03, 2019 13.76 13.83 13.75 13.79 25,815 +0.01(+0.07%)
Dec 02, 2019 13.76 13.78 13.73 13.78 9,562 +0.03(+0.23%)
Nov 29, 2019 13.75 13.75 13.74 13.75 7,300 -0.06(-0.45%)
Nov 27, 2019 13.80 13.81 13.80 13.81 3,700 +0.01(+0.07%)
Nov 26, 2019 13.76 13.80 13.76 13.80 11,657 +0.03(+0.22%)
Nov 25, 2019 13.78 13.84 13.77 13.77 21,345 +0.00(+0.00%)
Nov 22, 2019 13.79 13.87 13.77 13.77 15,500 -0.06(-0.43%)
Nov 21, 2019 13.90 13.90 13.81 13.83 13,363 -0.07(-0.50%)
Nov 20, 2019 13.94 13.94 13.90 13.90 2,909 -0.05(-0.36%)
Nov 19, 2019 13.88 13.96 13.88 13.95 10,308 +0.05(+0.37%)
Nov 18, 2019 13.92 13.95 13.88 13.90 15,553 -0.06(-0.46%)
Nov 15, 2019 14.02 14.02 13.95 13.96 25,400 -0.03(-0.18%)
Nov 14, 2019 13.95 14.03 13.95 13.99 15,037 -0.01(-0.09%)
Nov 13, 2019 14.05 14.08 13.99 14.00 16,539 -0.08(-0.58%)
Nov 12, 2019 14.11 14.15 14.04 14.08 13,679 -0.06(-0.40%)
Nov 11, 2019 14.25 14.25 14.14 14.14 4,587 -0.06(-0.43%)
Nov 08, 2019 14.03 14.20 14.01 14.20 5,200 +0.09(+0.64%)
Nov 07, 2019 14.21 14.21 14.10 14.11 8,312 -0.05(-0.35%)
Nov 06, 2019 14.21 14.21 14.12 14.16 4,102 +0.01(+0.04%)
Nov 05, 2019 14.20 14.20 13.96 14.15 4,240 -0.08(-0.53%)
Nov 04, 2019 14.18 14.24 14.10 14.23 10,533 +0.12(+0.85%)
Nov 01, 2019 14.07 14.19 13.94 14.11 14,400 +0.05(+0.36%)
Oct 31, 2019 14.02 14.06 14.00 14.06 7,479 +0.06(+0.43%)
Oct 30, 2019 13.94 14.00 13.90 14.00 15,368 +0.10(+0.72%)
Oct 29, 2019 13.92 13.93 13.88 13.90 6,466 +0.01(+0.07%)
Oct 28, 2019 14.01 14.01 13.88 13.89 12,420 -0.07(-0.50%)
Oct 25, 2019 13.94 13.96 13.89 13.96 5,300 +0.04(+0.29%)
Oct 24, 2019 13.96 14.03 13.92 13.92 5,949 +0.04(+0.29%)
Oct 23, 2019 13.90 14.04 13.88 13.88 9,547 +0.00(+0.00%)
Oct 22, 2019 13.93 13.93 13.82 13.88 3,859 -0.00(-0.00%)
Oct 21, 2019 13.97 14.02 13.85 13.88 10,281 -0.03(-0.19%)
Oct 18, 2019 14.09 14.15 13.90 13.91 12,000 -0.13(-0.96%)
Oct 17, 2019 14.18 14.23 14.00 14.04 12,501 -0.12(-0.87%)
Oct 16, 2019 14.33 14.38 14.01 14.16 4,348 -0.11(-0.80%)
Oct 15, 2019 14.35 14.48 14.25 14.28 12,537 +0.01(+0.05%)
Oct 14, 2019 14.49 14.50 14.25 14.27 9,288 -0.22(-1.52%)
Oct 11, 2019 14.33 14.49 14.24 14.49 23,000 +0.11(+0.80%)
Oct 10, 2019 14.49 14.49 14.18 14.38 6,661 -0.09(-0.59%)
Oct 09, 2019 14.48 14.48 14.41 14.46 8,910 -0.02(-0.14%)
Oct 08, 2019 14.43 14.49 14.43 14.48 4,072 +0.11(+0.77%)
Oct 07, 2019 14.38 14.40 14.37 14.37 11,317 -0.03(-0.19%)
Oct 04, 2019 14.37 14.40 14.30 14.40 14,200 +0.06(+0.40%)
Oct 03, 2019 14.29 14.34 14.21 14.34 5,310 +0.08(+0.56%)
Oct 02, 2019 14.22 14.33 14.22 14.26 6,291 +0.11(+0.78%)
Oct 01, 2019 14.11 14.15 14.06 14.15 13,744 +0.12(+0.86%)
Sep 30, 2019 14.15 14.15 13.93 14.03 12,156 -0.06(-0.43%)
Sep 27, 2019 14.08 14.10 13.73 14.09 7,900 +0.08(+0.57%)
Sep 26, 2019 13.89 14.01 13.87 14.01 2,603 +0.18(+1.30%)
Sep 25, 2019 13.97 14.00 13.70 13.83 8,953 -0.13(-0.93%)
Sep 24, 2019 13.97 13.97 13.90 13.96 7,286 -0.01(-0.07%)
Sep 23, 2019 13.95 14.01 13.87 13.97 8,165 +0.09(+0.65%)
Sep 20, 2019 13.90 13.95 13.84 13.88 9,500 +0.01(+0.07%)
Sep 19, 2019 13.80 13.93 13.80 13.87 11,420 +0.13(+0.95%)
Sep 18, 2019 13.73 13.79 13.66 13.74 15,090 +0.03(+0.22%)
Sep 17, 2019 13.64 13.71 13.63 13.71 10,465 +0.14(+1.03%)
Sep 16, 2019 13.58 13.68 13.49 13.57 20,589 +0.03(+0.22%)
Sep 13, 2019 13.80 13.81 13.49 13.54 36,300 -0.32(-2.31%)
Sep 12, 2019 14.05 14.05 13.84 13.86 26,417 -0.19(-1.35%)
Sep 11, 2019 14.03 14.05 14.02 14.05 10,916 +0.03(+0.21%)
Sep 10, 2019 14.04 14.04 14.01 14.02 6,127 +0.00(+0.00%)
Sep 09, 2019 14.07 14.07 14.01 14.02 9,066 -0.01(-0.07%)
Sep 06, 2019 14.04 14.07 14.02 14.03 10,900 +0.04(+0.29%)
Sep 05, 2019 14.03 14.06 13.94 13.99 21,996 -0.09(-0.64%)
Sep 04, 2019 14.08 14.10 14.06 14.08 9,156 -0.02(-0.14%)
Sep 03, 2019 14.05 14.11 14.05 14.10 6,537 +0.05(+0.36%)
Aug 30, 2019 14.04 14.05 14.02 14.05 12,300 +0.00(+0.00%)
Aug 29, 2019 14.11 14.13 14.04 14.05 14,731 -0.06(-0.43%)
Aug 28, 2019 14.09 14.16 14.09 14.11 14,062 +0.04(+0.28%)
Aug 27, 2019 14.07 14.12 14.07 14.07 19,385 -0.02(-0.14%)
Aug 26, 2019 14.07 14.11 14.05 14.09 16,479 +0.05(+0.36%)
Aug 23, 2019 14.04 14.06 14.01 14.04 13,200 +0.04(+0.29%)
Aug 22, 2019 14.05 14.05 14.00 14.00 19,085 -0.03(-0.21%)
Aug 21, 2019 14.04 14.09 14.02 14.03 14,799 -0.03(-0.21%)
Aug 20, 2019 14.08 14.09 14.04 14.06 14,561 -0.01(-0.07%)
Aug 19, 2019 14.05 14.10 14.03 14.07 32,468 +0.01(+0.07%)
Aug 16, 2019 14.08 14.10 14.00 14.06 17,100 +0.01(+0.07%)
Aug 15, 2019 14.12 14.13 14.05 14.05 9,755 -0.01(-0.07%)
Aug 14, 2019 14.10 14.15 14.05 14.06 26,214 -0.07(-0.50%)
Aug 13, 2019 14.25 14.25 14.12 14.13 12,192 -0.01(-0.07%)
Aug 12, 2019 14.20 14.20 14.11 14.14 11,452 +0.00(+0.00%)
Aug 09, 2019 14.20 14.23 14.14 14.14 20,800 -0.06(-0.42%)
Aug 08, 2019 14.29 14.29 14.14 14.20 10,233 -0.06(-0.42%)
Aug 07, 2019 14.13 14.26 14.10 14.26 17,427 +0.06(+0.42%)
Aug 06, 2019 14.24 14.28 14.18 14.20 8,977 -0.02(-0.14%)
Aug 05, 2019 14.24 14.33 14.21 14.22 20,621 +0.01(+0.07%)
Aug 02, 2019 14.26 14.31 14.13 14.21 19,300 +0.02(+0.14%)
Aug 01, 2019 14.20 14.24 14.17 14.19 29,040 -0.06(-0.42%)
Jul 31, 2019 14.28 14.33 14.25 14.25 4,107 -0.05(-0.35%)
Jul 30, 2019 14.28 14.30 14.22 14.30 10,625 +0.07(+0.49%)
Jul 29, 2019 14.18 14.30 14.16 14.23 7,622 -0.02(-0.14%)
Jul 26, 2019 14.13 14.65 14.13 14.25 16,500 +0.08(+0.56%)
Jul 25, 2019 14.22 14.29 14.17 14.17 7,822 -0.05(-0.35%)
Jul 24, 2019 14.20 14.30 14.18 14.22 12,271 +0.04(+0.28%)
Jul 23, 2019 14.23 14.26 14.18 14.18 13,922 -0.05(-0.35%)
Jul 22, 2019 14.27 14.40 14.23 14.23 11,386 +0.03(+0.21%)
Jul 19, 2019 14.24 14.25 14.18 14.20 19,400 +0.02(+0.14%)
Jul 18, 2019 14.20 14.24 14.17 14.18 8,562 +0.00(+0.00%)
Jul 17, 2019 14.16 14.23 14.14 14.18 15,376 +0.00(+0.00%)
Jul 16, 2019 14.21 14.30 14.15 14.18 5,415 -0.04(-0.28%)
Jul 15, 2019 14.17 14.31 14.17 14.22 15,151 +0.04(+0.28%)
Jul 12, 2019 14.27 14.29 14.13 14.18 8,900 -0.06(-0.42%)
Jul 11, 2019 14.29 14.29 14.22 14.24 14,763 +0.04(+0.28%)
Jul 10, 2019 14.17 14.27 14.15 14.20 20,624 +0.03(+0.21%)
Jul 09, 2019 14.19 14.22 14.11 14.17 15,113 +0.01(+0.07%)
Jul 08, 2019 14.44 14.44 14.05 14.16 44,985 -0.24(-1.67%)
Jul 05, 2019 14.61 14.61 14.38 14.40 25,300 -0.21(-1.44%)
Jul 03, 2019 14.49 14.64 14.48 14.61 25,800 +0.26(+1.81%)
Jul 02, 2019 14.31 14.60 14.21 14.35 37,555 +0.10(+0.70%)
Jul 01, 2019 14.26 14.38 14.14 14.25 76,028 +0.18(+1.24%)
Jun 28, 2019 14.13 14.19 14.05 14.07 29,300 -0.07(-0.46%)
Jun 27, 2019 14.20 14.24 14.13 14.14 23,462 -0.02(-0.14%)
Jun 26, 2019 14.20 14.20 14.14 14.16 23,094 -0.04(-0.28%)
Jun 25, 2019 14.24 14.24 14.19 14.20 20,113 -0.03(-0.21%)
Jun 24, 2019 14.36 14.36 14.23 14.23 28,881 -0.23(-1.59%)
Jun 21, 2019 14.50 14.63 14.37 14.46 16,800 +0.03(+0.21%)
Jun 20, 2019 14.49 14.65 14.43 14.43 39,206 -0.04(-0.31%)
Jun 19, 2019 14.31 14.67 14.29 14.47 42,979 +0.16(+1.15%)
Jun 18, 2019 14.35 14.35 14.23 14.31 14,845 +0.00(+0.00%)
Jun 17, 2019 14.33 14.33 14.23 14.31 6,326 -0.01(-0.07%)
Jun 14, 2019 14.32 14.32 14.23 14.32 3,700 +0.04(+0.28%)
Jun 13, 2019 14.28 14.31 14.15 14.28 16,422 -0.04(-0.28%)
Jun 12, 2019 14.32 14.32 14.20 14.32 17,803 +0.00(+0.00%)
Jun 11, 2019 14.32 14.38 14.25 14.32 11,194 +0.04(+0.28%)
Jun 10, 2019 14.30 14.36 14.09 14.28 8,243 +0.05(+0.35%)
Jun 07, 2019 14.18 14.35 14.15 14.23 14,000 +0.13(+0.92%)
Jun 06, 2019 14.14 14.20 14.08 14.10 13,511 -0.02(-0.14%)
Jun 05, 2019 14.14 14.23 14.05 14.12 7,894 -0.02(-0.14%)
Jun 04, 2019 14.14 14.15 14.05 14.14 19,364 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.