Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.87 11.98 11.87 11.98 12,684 +0.11(+0.96%)
May 30, 2017 11.94 11.94 11.85 11.86 21,305 -0.03(-0.27%)
May 26, 2017 11.93 11.96 11.86 11.90 34,867 +0.02(+0.21%)
May 25, 2017 11.95 11.95 11.84 11.87 28,496 -0.02(-0.14%)
May 24, 2017 11.96 11.96 11.89 11.89 23,753 -0.01(-0.07%)
May 23, 2017 11.93 11.95 11.89 11.90 20,647 +0.02(+0.14%)
May 22, 2017 11.86 11.91 11.83 11.88 23,270 +0.07(+0.55%)
May 19, 2017 11.88 11.89 11.81 11.81 40,326 -0.02(-0.14%)
May 18, 2017 11.99 11.99 11.83 11.83 25,410 -0.10(-0.82%)
May 17, 2017 11.93 11.99 11.93 11.93 37,526 +0.02(+0.14%)
May 16, 2017 11.90 11.97 11.90 11.91 33,216 -0.02(-0.21%)
May 15, 2017 11.91 11.99 11.91 11.94 27,326 +0.01(+0.07%)
May 12, 2017 11.84 11.95 11.82 11.93 41,558 +0.15(+1.25%)
May 11, 2017 11.86 11.86 11.78 11.78 21,505 -0.03(-0.26%)
May 10, 2017 11.86 11.88 11.79 11.81 34,324 -0.01(-0.07%)
May 09, 2017 11.96 11.96 11.80 11.82 23,504 -0.07(-0.62%)
May 08, 2017 12.07 12.07 11.89 11.89 23,557 -0.12(-1.01%)
May 05, 2017 12.13 12.24 12.02 12.02 21,450 -0.11(-0.87%)
May 04, 2017 12.27 12.27 12.12 12.12 16,941 -0.14(-1.13%)
May 03, 2017 12.28 12.28 12.11 12.26 23,966 +0.16(+1.32%)
May 02, 2017 12.12 12.12 12.10 12.10 8,450 -0.03(-0.24%)
May 01, 2017 12.11 12.13 12.08 12.13 31,962 +0.06(+0.47%)
Apr 28, 2017 11.98 12.07 11.97 12.07 9,880 +0.07(+0.61%)
Apr 27, 2017 11.97 12.00 11.89 12.00 7,987 +0.06(+0.48%)
Apr 26, 2017 11.86 11.94 11.83 11.94 19,846 +0.08(+0.69%)
Apr 25, 2017 11.96 11.97 11.82 11.86 49,620 -0.10(-0.82%)
Apr 24, 2017 11.97 11.98 11.92 11.96 15,685 -0.03(-0.27%)
Apr 21, 2017 12.02 12.02 11.95 11.99 15,927 +0.03(+0.27%)
Apr 20, 2017 11.98 12.03 11.89 11.96 23,626 -0.07(-0.61%)
Apr 19, 2017 12.07 12.10 12.03 12.03 10,938 -0.03(-0.27%)
Apr 18, 2017 12.04 12.15 12.03 12.06 21,373 +0.02(+0.14%)
Apr 17, 2017 12.08 12.19 12.05 12.05 19,831 -0.02(-0.20%)
Apr 13, 2017 12.24 12.24 12.06 12.07 20,722 -0.05(-0.40%)
Apr 12, 2017 12.10 12.15 12.10 12.12 11,240 +0.03(+0.27%)
Apr 11, 2017 12.06 12.15 12.06 12.09 29,240 +0.05(+0.42%)
Apr 10, 2017 12.00 12.10 12.00 12.04 30,207 +0.00(+0.00%)
Apr 07, 2017 12.19 12.19 12.04 12.04 41,254 -0.08(-0.67%)
Apr 06, 2017 12.10 12.14 12.05 12.12 27,393 +0.11(+0.88%)
Apr 05, 2017 11.98 12.01 11.92 12.01 18,790 +0.05(+0.41%)
Apr 04, 2017 11.97 11.97 11.93 11.97 6,942 +0.06(+0.54%)
Apr 03, 2017 11.87 11.94 11.87 11.90 12,582 +0.02(+0.20%)
Mar 31, 2017 11.81 11.90 11.81 11.88 10,800 +0.03(+0.22%)
Mar 30, 2017 11.73 11.88 11.73 11.85 35,017 +0.05(+0.46%)
Mar 29, 2017 11.64 11.80 11.64 11.80 41,653 +0.13(+1.11%)
Mar 28, 2017 11.55 11.67 11.55 11.67 37,415 +0.09(+0.77%)
Mar 27, 2017 11.50 11.58 11.47 11.58 42,919 +0.15(+1.27%)
Mar 24, 2017 11.38 11.47 11.38 11.43 27,971 +0.02(+0.21%)
Mar 23, 2017 11.39 11.46 11.38 11.41 43,662 +0.05(+0.43%)
Mar 22, 2017 11.36 11.40 11.35 11.36 21,513 +0.01(+0.07%)
Mar 21, 2017 11.35 11.37 11.35 11.35 18,816 +0.00(+0.00%)
Mar 20, 2017 11.31 11.39 11.30 11.35 25,541 +0.02(+0.21%)
Mar 17, 2017 11.28 11.36 11.28 11.33 11,859 +0.03(+0.23%)
Mar 16, 2017 11.36 11.38 11.28 11.30 26,256 -0.06(-0.51%)
Mar 15, 2017 11.20 11.36 11.20 11.36 11,875 +0.11(+1.01%)
Mar 14, 2017 11.21 11.25 11.21 11.25 17,886 +0.05(+0.46%)
Mar 13, 2017 11.23 11.23 11.17 11.19 41,475 -0.08(-0.75%)
Mar 10, 2017 11.21 11.29 11.21 11.28 77,394 +0.03(+0.28%)
Mar 09, 2017 11.39 11.39 11.18 11.25 34,258 -0.15(-1.32%)
Mar 08, 2017 11.43 11.45 11.39 11.40 38,725 -0.06(-0.50%)
Mar 07, 2017 11.45 11.46 11.42 11.45 17,930 -0.02(-0.19%)
Mar 06, 2017 11.42 11.49 11.41 11.48 16,193 +0.01(+0.13%)
Mar 03, 2017 11.46 11.52 11.40 11.46 35,628 -0.01(-0.07%)
Mar 02, 2017 11.51 11.53 11.47 11.47 36,048 -0.06(-0.56%)
Mar 01, 2017 11.63 11.63 11.53 11.53 42,305 -0.10(-0.83%)
Feb 28, 2017 11.60 11.64 11.59 11.63 21,524 +0.04(+0.32%)
Feb 27, 2017 11.62 11.65 11.58 11.59 14,534 -0.06(-0.53%)
Feb 24, 2017 11.70 11.70 11.61 11.65 34,018 +0.02(+0.21%)
Feb 23, 2017 11.66 11.69 11.61 11.63 23,152 -0.03(-0.22%)
Feb 22, 2017 11.69 11.69 11.59 11.66 26,365 +0.00(+0.01%)
Feb 21, 2017 11.65 11.67 11.63 11.65 28,766 +0.02(+0.14%)
Feb 17, 2017 11.64 11.64 11.64 0 -0.09(-0.80%)
Feb 16, 2017 11.73 11.85 11.71 11.73 13,933 -0.00(-0.03%)
Feb 15, 2017 11.78 12.00 11.70 11.73 18,882 +0.02(+0.21%)
Feb 14, 2017 11.73 11.77 11.70 11.71 24,272 -0.02(-0.21%)
Feb 13, 2017 11.75 11.80 11.70 11.73 27,255 -0.01(-0.12%)
Feb 10, 2017 11.76 11.76 11.70 11.75 26,162 -0.04(-0.34%)
Feb 09, 2017 11.79 11.80 11.75 11.79 23,556 -0.01(-0.07%)
Feb 08, 2017 11.73 11.91 11.72 11.80 43,780 +0.02(+0.14%)
Feb 07, 2017 11.60 11.78 11.60 11.78 21,708 +0.14(+1.17%)
Feb 06, 2017 11.64 11.65 11.62 11.64 11,112 +0.02(+0.14%)
Feb 03, 2017 11.60 11.63 11.56 11.63 16,409 +0.05(+0.41%)
Feb 02, 2017 11.61 11.65 11.58 11.58 24,589 -0.05(-0.41%)
Feb 01, 2017 11.67 11.67 11.58 11.63 14,822 -0.01(-0.07%)
Jan 31, 2017 11.81 11.81 11.61 11.64 34,952 +0.06(+0.48%)
Jan 30, 2017 11.54 11.61 11.52 11.58 16,464 +0.06(+0.49%)
Jan 27, 2017 11.54 11.57 11.40 11.52 39,959 +0.07(+0.63%)
Jan 26, 2017 11.42 11.48 11.41 11.45 18,859 +0.02(+0.21%)
Jan 25, 2017 11.42 11.52 11.41 11.43 26,467 -0.02(-0.21%)
Jan 24, 2017 11.49 11.52 11.44 11.45 39,149 -0.04(-0.35%)
Jan 23, 2017 11.65 11.65 11.48 11.49 43,817 -0.02(-0.14%)
Jan 20, 2017 11.60 11.61 11.48 11.51 26,083 -0.05(-0.42%)
Jan 19, 2017 11.72 11.80 11.49 11.56 22,301 -0.09(-0.76%)
Jan 18, 2017 11.68 11.68 11.55 11.64 21,810 +0.02(+0.14%)
Jan 17, 2017 11.64 11.68 11.57 11.63 28,724 +0.04(+0.35%)
Jan 13, 2017 11.59 11.59 11.59 0 -0.02(-0.21%)
Jan 12, 2017 11.73 11.73 11.61 11.61 29,795 -0.06(-0.48%)
Jan 11, 2017 11.85 11.85 11.67 11.67 22,199 -0.07(-0.60%)
Jan 10, 2017 11.76 11.80 11.72 11.74 25,790 -0.06(-0.47%)
Jan 09, 2017 11.61 11.83 11.61 11.79 36,238 +0.14(+1.16%)
Jan 06, 2017 11.87 11.87 11.52 11.66 16,789 -0.09(-0.75%)
Jan 05, 2017 11.43 11.87 11.43 11.75 68,555 +0.31(+2.72%)
Jan 04, 2017 11.33 11.47 11.29 11.44 34,006 +0.14(+1.27%)
Jan 03, 2017 11.17 11.34 11.17 11.29 28,094 +0.13(+1.14%)
Dec 30, 2016 11.17 11.17 11.17 0 +0.10(+0.86%)
Dec 29, 2016 11.04 11.08 11.03 11.07 21,746 +0.10(+0.94%)
Dec 28, 2016 10.93 11.00 10.92 10.97 39,587 +0.00(+0.00%)
Dec 27, 2016 11.12 11.12 10.97 10.97 57,656 -0.05(-0.43%)
Dec 23, 2016 11.01 11.01 11.01 0 -0.06(-0.50%)
Dec 22, 2016 11.12 11.12 11.03 11.07 51,445 -0.02(-0.14%)
Dec 21, 2016 11.01 11.09 11.01 11.09 35,008 +0.06(+0.51%)
Dec 20, 2016 11.03 11.12 11.01 11.03 33,551 -0.06(-0.50%)
Dec 19, 2016 10.97 11.09 10.97 11.09 19,345 +0.04(+0.36%)
Dec 16, 2016 10.97 11.05 10.94 11.05 50,388 +0.06(+0.51%)
Dec 15, 2016 11.13 11.13 10.93 10.99 53,622 -0.22(-1.99%)
Dec 14, 2016 11.07 11.32 11.02 11.21 48,840 +0.18(+1.66%)
Dec 13, 2016 11.10 11.12 11.01 11.03 28,326 +0.01(+0.07%)
Dec 12, 2016 10.95 11.12 10.86 11.02 37,741 +0.04(+0.36%)
Dec 09, 2016 11.09 11.09 10.91 10.98 53,444 -0.05(-0.47%)
Dec 08, 2016 11.14 11.18 11.00 11.03 38,956 -0.12(-1.09%)
Dec 07, 2016 10.93 11.16 10.93 11.16 75,792 +0.23(+2.11%)
Dec 06, 2016 10.74 10.93 10.73 10.93 42,391 +0.12(+1.10%)
Dec 05, 2016 10.90 10.90 10.75 10.81 27,569 +0.02(+0.15%)
Dec 02, 2016 10.67 10.83 10.67 10.79 44,436 +0.01(+0.08%)
Dec 01, 2016 10.86 10.86 10.77 10.78 28,353 -0.06(-0.59%)
Nov 30, 2016 10.96 10.96 10.85 10.85 40,748 -0.06(-0.51%)
Nov 29, 2016 10.93 10.97 10.86 10.90 29,609 -0.03(-0.26%)
Nov 28, 2016 10.91 11.00 10.91 10.93 9,930 -0.01(-0.07%)
Nov 25, 2016 10.81 11.03 10.81 10.94 20,499 +0.11(+1.06%)
Nov 23, 2016 10.82 10.82 10.82 0 -0.13(-1.23%)
Nov 22, 2016 11.11 11.28 10.93 10.96 41,860 -0.02(-0.14%)
Nov 21, 2016 10.95 11.01 10.95 10.97 22,936 +0.02(+0.22%)
Nov 18, 2016 11.00 11.00 10.95 10.95 47,252 -0.06(-0.58%)
Nov 17, 2016 11.03 11.04 10.98 11.01 33,817 -0.02(-0.14%)
Nov 16, 2016 11.08 11.11 11.01 11.03 24,167 +0.04(+0.36%)
Nov 15, 2016 10.92 11.04 10.92 10.99 58,295 +0.08(+0.73%)
Nov 14, 2016 11.27 11.27 10.79 10.91 119,212 -0.38(-3.37%)
Nov 11, 2016 11.15 11.38 10.99 11.29 46,697 -0.01(-0.07%)
Nov 10, 2016 11.51 11.54 11.30 11.30 43,008 -0.21(-1.84%)
Nov 09, 2016 11.50 11.51 11.45 11.51 24,889 +0.00(+0.00%)
Nov 08, 2016 11.48 11.51 11.48 11.51 6,218 +0.04(+0.34%)
Nov 07, 2016 11.48 11.48 11.44 11.47 23,106 +0.05(+0.41%)
Nov 04, 2016 11.41 11.45 11.37 11.42 32,761 -0.02(-0.14%)
Nov 03, 2016 11.36 11.45 11.36 11.44 15,190 +0.02(+0.21%)
Nov 02, 2016 11.39 11.42 11.37 11.42 10,306 +0.02(+0.14%)
Nov 01, 2016 11.31 11.43 11.31 11.40 25,045 +0.02(+0.14%)
Oct 31, 2016 11.40 11.43 11.32 11.38 24,191 -0.02(-0.14%)
Oct 28, 2016 11.47 11.47 11.40 11.40 15,058 -0.04(-0.38%)
Oct 27, 2016 11.53 11.53 11.45 11.44 17,223 -0.10(-0.85%)
Oct 26, 2016 11.57 11.59 11.50 11.54 12,839 -0.02(-0.20%)
Oct 25, 2016 11.56 11.58 11.55 11.57 11,124 -0.02(-0.13%)
Oct 24, 2016 11.60 11.64 11.55 11.58 23,453 -0.02(-0.14%)
Oct 21, 2016 11.60 11.64 11.59 11.60 5,049 +0.05(+0.41%)
Oct 20, 2016 11.62 11.64 11.52 11.55 32,752 +0.01(+0.09%)
Oct 19, 2016 11.46 11.57 11.46 11.54 24,997 +0.11(+0.95%)
Oct 18, 2016 11.29 11.44 11.25 11.43 50,534 +0.14(+1.26%)
Oct 17, 2016 11.47 11.52 11.28 11.29 44,189 -0.18(-1.57%)
Oct 14, 2016 11.56 11.56 11.47 11.47 17,633 -0.13(-1.16%)
Oct 13, 2016 11.74 11.75 11.60 11.60 36,199 -0.16(-1.34%)
Oct 12, 2016 11.87 11.87 11.75 11.76 8,122 -0.11(-0.89%)
Oct 11, 2016 11.93 11.93 11.87 11.87 11,296 -0.01(-0.09%)
Oct 10, 2016 12.00 12.00 11.87 11.88 7,529 -0.04(-0.32%)
Oct 07, 2016 11.88 11.93 11.88 11.92 3,943 +0.01(+0.05%)
Oct 06, 2016 11.87 11.93 11.86 11.91 19,688 +0.02(+0.20%)
Oct 05, 2016 11.94 11.97 11.88 11.89 20,674 -0.05(-0.45%)
Oct 04, 2016 12.09 12.09 11.86 11.94 24,952 -0.08(-0.66%)
Oct 03, 2016 12.19 12.19 12.02 12.02 19,270 -0.08(-0.65%)
Sep 30, 2016 12.05 12.15 12.05 12.10 16,437 +0.04(+0.33%)
Sep 29, 2016 12.16 12.18 12.06 12.06 9,188 -0.13(-1.09%)
Sep 28, 2016 12.18 12.25 12.15 12.19 13,654 +0.08(+0.65%)
Sep 27, 2016 12.22 12.22 12.11 12.11 20,029 -0.01(-0.06%)
Sep 26, 2016 12.14 12.18 12.11 12.12 3,131 -0.05(-0.39%)
Sep 23, 2016 12.18 12.18 12.13 12.17 4,376 +0.01(+0.06%)
Sep 22, 2016 12.09 12.19 12.09 12.16 16,077 +0.10(+0.85%)
Sep 21, 2016 12.08 12.09 12.01 12.06 25,812 -0.01(-0.06%)
Sep 20, 2016 12.11 12.16 12.07 12.07 8,631 -0.07(-0.58%)
Sep 19, 2016 12.25 12.25 12.12 12.14 42,851 -0.11(-0.94%)
Sep 16, 2016 12.32 12.32 12.20 12.25 15,818 -0.09(-0.72%)
Sep 15, 2016 12.37 12.38 12.26 12.34 20,860 -0.04(-0.32%)
Sep 14, 2016 12.38 12.38 12.30 12.38 6,261 +0.00(+0.03%)
Sep 13, 2016 12.19 12.38 12.19 12.38 20,055 +0.15(+1.20%)
Sep 12, 2016 12.32 12.32 12.18 12.23 15,749 +0.01(+0.06%)
Sep 09, 2016 12.25 12.26 12.13 12.22 20,436 -0.03(-0.26%)
Sep 08, 2016 12.31 12.32 12.25 12.25 21,005 +0.00(+0.00%)
Sep 07, 2016 12.48 12.48 12.21 12.25 48,912 -0.06(-0.45%)
Sep 06, 2016 12.33 12.35 12.23 12.31 25,435 +0.05(+0.39%)
Sep 02, 2016 12.46 12.26 12.26 12.26 47,600 +0.14(+1.16%)
Sep 01, 2016 12.18 12.18 12.12 12.12 16,469 -0.02(-0.13%)
Aug 31, 2016 12.15 12.18 12.11 12.14 8,209 -0.01(-0.07%)
Aug 30, 2016 12.13 12.18 12.13 12.14 6,229 +0.00(+0.00%)
Aug 29, 2016 12.14 12.18 12.12 12.14 20,076 +0.02(+0.13%)
Aug 26, 2016 12.11 12.16 12.11 12.13 22,507 +0.00(+0.00%)
Aug 25, 2016 12.31 12.31 12.09 12.13 48,538 -0.17(-1.40%)
Aug 24, 2016 12.28 12.31 12.28 12.30 8,134 +0.02(+0.19%)
Aug 23, 2016 12.35 12.38 12.28 12.28 24,075 -0.06(-0.51%)
Aug 22, 2016 12.32 12.37 12.28 12.34 8,891 +0.06(+0.51%)
Aug 19, 2016 12.35 12.36 12.28 12.28 18,219 -0.07(-0.57%)
Aug 18, 2016 12.32 12.36 12.32 12.35 6,321 +0.02(+0.19%)
Aug 17, 2016 12.34 12.37 12.32 12.32 14,299 +0.02(+0.13%)
Aug 16, 2016 12.46 12.48 12.31 12.31 24,878 -0.17(-1.38%)
Aug 15, 2016 12.50 12.50 12.48 12.48 11,759 -0.01(-0.06%)
Aug 12, 2016 12.39 12.49 12.39 12.49 10,092 +0.09(+0.76%)
Aug 11, 2016 12.46 12.46 12.39 12.39 15,438 -0.05(-0.42%)
Aug 10, 2016 12.41 12.48 12.37 12.45 31,106 +0.04(+0.31%)
Aug 09, 2016 12.43 12.43 12.40 12.41 23,272 -0.02(-0.18%)
Aug 08, 2016 12.43 12.44 12.40 12.43 11,298 -0.02(-0.13%)
Aug 05, 2016 12.49 12.49 12.42 12.45 15,162 +0.01(+0.06%)
Aug 04, 2016 12.42 12.46 12.42 12.44 21,300 +0.02(+0.19%)
Aug 03, 2016 12.33 12.44 12.33 12.42 13,955 +0.10(+0.82%)
Aug 02, 2016 12.56 12.57 12.30 12.32 26,096 -0.16(-1.31%)
Aug 01, 2016 12.46 12.57 12.44 12.48 23,621 +0.03(+0.20%)
Jul 29, 2016 12.46 12.50 12.43 12.45 20,449 -0.01(-0.08%)
Jul 28, 2016 12.48 12.56 12.46 12.46 12,792 -0.04(-0.31%)
Jul 27, 2016 12.50 12.59 12.48 12.50 20,324 -0.02(-0.12%)
Jul 26, 2016 12.51 12.52 12.47 12.52 15,766 +0.05(+0.44%)
Jul 25, 2016 12.53 12.53 12.46 12.46 14,463 -0.06(-0.50%)
Jul 22, 2016 12.53 12.53 12.51 12.53 10,565 +0.02(+0.19%)
Jul 21, 2016 12.49 12.53 12.47 12.50 26,396 +0.02(+0.19%)
Jul 20, 2016 12.40 12.49 12.40 12.48 27,367 +0.07(+0.56%)
Jul 19, 2016 12.36 12.47 12.32 12.41 34,015 +0.05(+0.38%)
Jul 18, 2016 12.20 12.36 12.20 12.36 40,641 +0.20(+1.66%)
Jul 15, 2016 12.18 12.19 12.10 12.16 46,396 -0.02(-0.19%)
Jul 14, 2016 12.49 12.51 12.11 12.18 84,199 -0.35(-2.79%)
Jul 13, 2016 12.77 12.78 12.52 12.53 53,255 -0.18(-1.45%)
Jul 12, 2016 12.69 12.73 12.69 12.72 52,912 -0.00(-0.00%)
Jul 11, 2016 12.70 12.72 12.68 12.72 21,426 +0.02(+0.12%)
Jul 08, 2016 12.70 12.71 12.60 12.70 95,699 +0.03(+0.24%)
Jul 07, 2016 12.63 12.68 12.62 12.67 21,927 +0.00(+0.00%)
Jul 06, 2016 12.65 12.70 12.47 12.67 46,007 +0.04(+0.31%)
Jul 05, 2016 12.42 12.71 12.37 12.63 48,050 +0.19(+1.56%)
Jul 01, 2016 12.40 12.44 12.44 12.44 70,235 +0.05(+0.37%)
Jun 30, 2016 12.20 12.39 12.18 12.39 64,257 +0.19(+1.59%)
Jun 29, 2016 12.20 12.20 12.17 12.20 27,275 +0.00(+0.00%)
Jun 28, 2016 12.20 12.20 12.17 12.20 37,791 +0.00(+0.00%)
Jun 27, 2016 12.20 12.20 12.18 12.20 87,968 +0.00(+0.00%)
Jun 24, 2016 12.07 12.23 12.07 12.20 59,986 +0.19(+1.61%)
Jun 23, 2016 11.99 12.02 11.95 12.01 16,749 +0.05(+0.39%)
Jun 22, 2016 11.93 11.96 11.89 11.96 41,146 +0.07(+0.59%)
Jun 21, 2016 11.81 11.93 11.81 11.89 16,569 +0.02(+0.20%)
Jun 20, 2016 11.83 11.87 11.80 11.87 29,556 +0.01(+0.07%)
Jun 17, 2016 11.87 11.87 11.83 11.86 26,804 +0.02(+0.20%)
Jun 16, 2016 11.86 11.87 11.82 11.84 37,946 +0.02(+0.20%)
Jun 15, 2016 11.78 11.82 11.75 11.81 58,211 +0.05(+0.39%)
Jun 14, 2016 11.73 11.79 11.72 11.77 26,028 +0.07(+0.60%)
Jun 13, 2016 11.77 11.77 11.68 11.70 42,644 -0.03(-0.25%)
Jun 10, 2016 11.76 11.76 11.69 11.72 45,963 +0.02(+0.20%)
Jun 09, 2016 11.76 11.78 11.68 11.70 58,493 -0.05(-0.39%)
Jun 08, 2016 11.73 11.77 11.73 11.75 28,054 -0.01(-0.07%)
Jun 07, 2016 11.71 11.81 11.69 11.76 68,696 +0.08(+0.73%)
Jun 06, 2016 11.71 11.71 11.63 11.67 22,682 -0.01(-0.11%)
Jun 03, 2016 11.65 11.76 11.64 11.68 47,752 +0.08(+0.71%)
Jun 02, 2016 11.53 11.62 11.49 11.60 69,012 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.