Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.53 14.66 14.53 14.66 10,364 +0.14(+0.96%)
May 30, 2017 14.61 14.61 14.50 14.52 17,408 -0.04(-0.27%)
May 26, 2017 14.60 14.64 14.51 14.56 28,489 +0.03(+0.21%)
May 25, 2017 14.63 14.63 14.49 14.53 23,283 -0.02(-0.14%)
May 24, 2017 14.64 14.64 14.55 14.55 19,408 -0.01(-0.07%)
May 23, 2017 14.60 14.62 14.55 14.56 16,870 +0.02(+0.14%)
May 22, 2017 14.51 14.58 14.48 14.54 19,013 +0.08(+0.55%)
May 19, 2017 14.54 14.55 14.46 14.46 32,949 -0.02(-0.14%)
May 18, 2017 14.68 14.68 14.48 14.48 20,762 -0.12(-0.82%)
May 17, 2017 14.60 14.68 14.60 14.60 30,661 +0.02(+0.14%)
May 16, 2017 14.57 14.65 14.57 14.58 27,140 -0.03(-0.21%)
May 15, 2017 14.58 14.67 14.58 14.61 22,327 +0.01(+0.07%)
May 12, 2017 14.49 14.63 14.46 14.60 33,956 +0.18(+1.25%)
May 11, 2017 14.51 14.51 14.42 14.42 17,571 -0.11(-0.76%)
May 10, 2017 14.59 14.61 14.50 14.53 27,905 -0.01(-0.07%)
May 09, 2017 14.71 14.71 14.52 14.54 19,109 -0.09(-0.62%)
May 08, 2017 14.85 14.85 14.63 14.63 19,152 -0.15(-1.01%)
May 05, 2017 14.92 15.05 14.78 14.78 17,439 -0.13(-0.87%)
May 04, 2017 15.09 15.09 14.91 14.91 13,773 -0.17(-1.13%)
May 03, 2017 15.10 15.10 14.90 15.08 19,484 +0.20(+1.32%)
May 02, 2017 14.91 14.91 14.88 14.88 6,870 -0.04(-0.25%)
May 01, 2017 14.90 14.92 14.86 14.92 25,985 +0.07(+0.47%)
Apr 28, 2017 14.74 14.85 14.72 14.85 8,033 +0.09(+0.61%)
Apr 27, 2017 14.72 14.76 14.63 14.76 6,494 +0.07(+0.48%)
Apr 26, 2017 14.59 14.69 14.55 14.69 16,135 +0.10(+0.69%)
Apr 25, 2017 14.71 14.72 14.54 14.59 40,341 -0.12(-0.82%)
Apr 24, 2017 14.72 14.74 14.66 14.71 12,752 -0.04(-0.27%)
Apr 21, 2017 14.79 14.79 14.70 14.75 12,949 +0.04(+0.27%)
Apr 20, 2017 14.74 14.80 14.62 14.71 19,208 -0.09(-0.61%)
Apr 19, 2017 14.85 14.88 14.80 14.80 8,893 -0.04(-0.27%)
Apr 18, 2017 14.81 14.94 14.80 14.84 17,376 +0.02(+0.13%)
Apr 17, 2017 14.86 14.99 14.82 14.82 16,123 -0.03(-0.20%)
Apr 13, 2017 15.06 15.06 14.84 14.85 16,847 -0.06(-0.40%)
Apr 12, 2017 14.88 14.94 14.88 14.91 9,138 +0.04(+0.27%)
Apr 11, 2017 14.84 14.94 14.84 14.87 23,772 -0.01(-0.07%)
Apr 10, 2017 14.83 14.96 14.83 14.88 24,439 +0.00(+0.00%)
Apr 07, 2017 15.07 15.07 14.88 14.88 33,376 -0.10(-0.67%)
Apr 06, 2017 14.95 15.00 14.90 14.98 22,162 +0.13(+0.88%)
Apr 05, 2017 14.81 14.85 14.73 14.85 15,202 +0.06(+0.41%)
Apr 04, 2017 14.80 14.80 14.75 14.79 5,617 +0.08(+0.54%)
Apr 03, 2017 14.67 14.76 14.67 14.71 10,180 +0.03(+0.20%)
Mar 31, 2017 14.60 14.71 14.60 14.68 8,738 +0.03(+0.22%)
Mar 30, 2017 14.50 14.69 14.50 14.65 28,330 +0.07(+0.46%)
Mar 29, 2017 14.39 14.58 14.39 14.58 33,699 +0.16(+1.11%)
Mar 28, 2017 14.28 14.42 14.28 14.42 30,270 +0.11(+0.77%)
Mar 27, 2017 14.21 14.31 14.18 14.31 34,723 +0.18(+1.27%)
Mar 24, 2017 14.07 14.18 14.07 14.13 22,630 +0.03(+0.21%)
Mar 23, 2017 14.08 14.16 14.06 14.10 35,324 +0.06(+0.43%)
Mar 22, 2017 14.04 14.09 14.03 14.04 17,405 +0.01(+0.07%)
Mar 21, 2017 14.03 14.05 14.03 14.03 15,223 +0.00(+0.00%)
Mar 20, 2017 13.98 14.08 13.97 14.03 20,664 +0.03(+0.21%)
Mar 17, 2017 13.94 14.04 13.94 14.00 9,595 +0.03(+0.23%)
Mar 16, 2017 14.04 14.07 13.94 13.97 21,242 -0.07(-0.51%)
Mar 15, 2017 13.84 14.04 13.84 14.04 9,608 +0.14(+1.01%)
Mar 14, 2017 13.85 13.90 13.85 13.90 14,471 +0.06(+0.46%)
Mar 13, 2017 13.88 13.88 13.81 13.84 33,555 -0.18(-1.26%)
Mar 10, 2017 13.93 14.03 13.93 14.01 62,291 +0.04(+0.28%)
Mar 09, 2017 14.15 14.15 13.89 13.97 27,573 -0.19(-1.32%)
Mar 08, 2017 14.20 14.22 14.15 14.16 31,168 -0.07(-0.50%)
Mar 07, 2017 14.22 14.24 14.19 14.23 14,431 -0.03(-0.19%)
Mar 06, 2017 14.19 14.28 14.18 14.26 13,033 +0.02(+0.13%)
Mar 03, 2017 14.24 14.31 14.17 14.24 28,676 -0.01(-0.07%)
Mar 02, 2017 14.30 14.33 14.25 14.25 29,014 -0.08(-0.56%)
Mar 01, 2017 14.45 14.45 14.32 14.33 34,050 -0.12(-0.83%)
Feb 28, 2017 14.41 14.46 14.40 14.45 17,324 +0.05(+0.32%)
Feb 27, 2017 14.44 14.47 14.39 14.40 11,698 -0.08(-0.53%)
Feb 24, 2017 14.54 14.54 14.43 14.48 27,380 +0.03(+0.21%)
Feb 23, 2017 14.49 14.52 14.42 14.45 18,634 -0.03(-0.22%)
Feb 22, 2017 14.52 14.52 14.40 14.48 21,220 +0.00(+0.01%)
Feb 21, 2017 14.47 14.50 14.45 14.48 23,153 +0.02(+0.14%)
Feb 17, 2017 14.46 14.46 14.46 0 -0.12(-0.80%)
Feb 16, 2017 14.58 14.73 14.55 14.58 11,214 -0.00(-0.03%)
Feb 15, 2017 14.63 14.91 14.54 14.58 15,198 +0.03(+0.21%)
Feb 14, 2017 14.57 14.63 14.54 14.55 19,536 -0.03(-0.21%)
Feb 13, 2017 14.60 14.66 14.54 14.58 21,937 -0.09(-0.61%)
Feb 10, 2017 14.69 14.69 14.61 14.67 20,953 -0.05(-0.34%)
Feb 09, 2017 14.72 14.73 14.67 14.72 18,866 -0.01(-0.07%)
Feb 08, 2017 14.65 14.87 14.64 14.73 35,063 +0.02(+0.14%)
Feb 07, 2017 14.49 14.71 14.49 14.71 17,386 +0.17(+1.17%)
Feb 06, 2017 14.53 14.55 14.51 14.54 8,900 +0.02(+0.14%)
Feb 03, 2017 14.48 14.53 14.44 14.52 13,142 +0.06(+0.41%)
Feb 02, 2017 14.50 14.55 14.46 14.46 19,693 -0.06(-0.41%)
Feb 01, 2017 14.57 14.57 14.46 14.52 11,871 -0.01(-0.07%)
Jan 31, 2017 14.75 14.75 14.50 14.53 27,993 +0.07(+0.48%)
Jan 30, 2017 14.41 14.50 14.39 14.46 13,186 +0.07(+0.49%)
Jan 27, 2017 14.41 14.44 14.24 14.39 32,003 +0.09(+0.63%)
Jan 26, 2017 14.26 14.34 14.25 14.30 15,104 +0.03(+0.21%)
Jan 25, 2017 14.26 14.38 14.25 14.27 21,197 -0.03(-0.21%)
Jan 24, 2017 14.35 14.38 14.29 14.30 31,354 -0.05(-0.35%)
Jan 23, 2017 14.55 14.55 14.34 14.35 35,093 -0.02(-0.14%)
Jan 20, 2017 14.49 14.49 14.33 14.37 20,890 -0.06(-0.42%)
Jan 19, 2017 14.64 14.74 14.35 14.43 17,861 -0.11(-0.76%)
Jan 18, 2017 14.58 14.58 14.42 14.54 17,468 +0.02(+0.14%)
Jan 17, 2017 14.54 14.58 14.45 14.52 23,005 +0.05(+0.35%)
Jan 13, 2017 14.47 14.47 14.47 0 -0.03(-0.21%)
Jan 12, 2017 14.65 14.65 14.50 14.50 23,863 -0.07(-0.48%)
Jan 11, 2017 14.80 14.80 14.57 14.57 17,779 -0.16(-1.09%)
Jan 10, 2017 14.75 14.81 14.71 14.73 20,554 -0.07(-0.47%)
Jan 09, 2017 14.57 14.85 14.57 14.80 28,880 +0.17(+1.16%)
Jan 06, 2017 14.90 14.90 14.45 14.63 13,380 -0.11(-0.75%)
Jan 05, 2017 14.34 14.90 14.34 14.74 54,635 +0.39(+2.72%)
Jan 04, 2017 14.22 14.39 14.17 14.35 27,101 +0.18(+1.27%)
Jan 03, 2017 14.01 14.23 14.01 14.17 22,390 +0.16(+1.14%)
Dec 30, 2016 14.01 14.01 14.01 0 +0.12(+0.86%)
Dec 29, 2016 13.85 13.90 13.84 13.89 17,331 +0.13(+0.94%)
Dec 28, 2016 13.71 13.81 13.70 13.76 31,549 +0.00(+0.00%)
Dec 27, 2016 13.95 13.95 13.76 13.76 45,949 -0.06(-0.43%)
Dec 23, 2016 13.82 13.82 13.82 0 -0.07(-0.50%)
Dec 22, 2016 13.95 13.95 13.84 13.89 40,999 -0.02(-0.14%)
Dec 21, 2016 13.81 13.92 13.81 13.91 27,900 +0.07(+0.51%)
Dec 20, 2016 13.84 13.95 13.81 13.84 26,739 -0.07(-0.50%)
Dec 19, 2016 13.77 13.92 13.77 13.91 15,417 +0.05(+0.36%)
Dec 16, 2016 13.76 13.87 13.73 13.86 40,157 +0.07(+0.51%)
Dec 15, 2016 13.97 13.97 13.72 13.79 42,734 -0.28(-1.99%)
Dec 14, 2016 13.89 14.21 13.83 14.07 38,923 +0.23(+1.66%)
Dec 13, 2016 13.93 13.95 13.81 13.84 22,575 +0.01(+0.07%)
Dec 12, 2016 13.74 13.95 13.63 13.83 30,078 +0.05(+0.36%)
Dec 09, 2016 13.91 13.91 13.69 13.78 42,592 -0.07(-0.47%)
Dec 08, 2016 13.98 14.03 13.80 13.85 31,046 -0.22(-1.60%)
Dec 07, 2016 13.79 14.08 13.79 14.07 60,092 +0.29(+2.10%)
Dec 06, 2016 13.54 13.79 13.53 13.78 33,610 +0.15(+1.10%)
Dec 05, 2016 13.75 13.75 13.56 13.63 21,858 +0.02(+0.15%)
Dec 02, 2016 13.46 13.66 13.46 13.61 35,231 +0.01(+0.08%)
Dec 01, 2016 13.70 13.70 13.59 13.60 22,480 -0.08(-0.59%)
Nov 30, 2016 13.82 13.82 13.68 13.68 32,307 -0.07(-0.51%)
Nov 29, 2016 13.78 13.84 13.70 13.75 23,476 -0.04(-0.26%)
Nov 28, 2016 13.76 13.88 13.76 13.79 7,873 -0.01(-0.07%)
Nov 25, 2016 13.64 13.91 13.64 13.79 16,253 +0.14(+1.06%)
Nov 23, 2016 13.65 13.65 13.65 0 -0.17(-1.23%)
Nov 22, 2016 14.01 14.23 13.78 13.82 33,189 -0.02(-0.14%)
Nov 21, 2016 13.81 13.89 13.81 13.84 18,185 +0.03(+0.22%)
Nov 18, 2016 13.87 13.87 13.81 13.81 37,464 -0.08(-0.58%)
Nov 17, 2016 13.91 13.93 13.85 13.89 26,812 -0.02(-0.14%)
Nov 16, 2016 13.98 14.01 13.89 13.91 19,161 +0.05(+0.36%)
Nov 15, 2016 13.77 13.93 13.77 13.86 46,219 +0.10(+0.73%)
Nov 14, 2016 14.21 14.21 13.61 13.76 94,517 -0.48(-3.37%)
Nov 11, 2016 14.06 14.35 13.86 14.24 37,024 -0.01(-0.07%)
Nov 10, 2016 14.52 14.55 14.25 14.25 34,099 -0.34(-2.33%)
Nov 09, 2016 14.58 14.59 14.51 14.59 19,636 +0.00(+0.00%)
Nov 08, 2016 14.55 14.59 14.55 14.59 4,906 +0.05(+0.34%)
Nov 07, 2016 14.55 14.55 14.50 14.54 18,229 +0.06(+0.41%)
Nov 04, 2016 14.46 14.51 14.41 14.48 25,846 -0.02(-0.14%)
Nov 03, 2016 14.40 14.51 14.40 14.50 11,984 +0.03(+0.21%)
Nov 02, 2016 14.44 14.47 14.41 14.47 8,131 +0.02(+0.14%)
Nov 01, 2016 14.34 14.49 14.34 14.45 19,759 +0.02(+0.14%)
Oct 31, 2016 14.45 14.49 14.35 14.43 19,085 -0.02(-0.14%)
Oct 28, 2016 14.54 14.54 14.45 14.45 11,880 -0.06(-0.38%)
Oct 27, 2016 14.62 14.62 14.51 14.51 13,588 -0.12(-0.85%)
Oct 26, 2016 14.66 14.69 14.58 14.63 10,129 -0.03(-0.20%)
Oct 25, 2016 14.65 14.68 14.64 14.66 8,776 -0.02(-0.13%)
Oct 24, 2016 14.71 14.75 14.64 14.68 18,503 -0.02(-0.14%)
Oct 21, 2016 14.71 14.75 14.69 14.70 3,984 +0.06(+0.41%)
Oct 20, 2016 14.73 14.76 14.60 14.64 25,839 +0.01(+0.09%)
Oct 19, 2016 14.52 14.66 14.52 14.63 19,721 +0.14(+0.95%)
Oct 18, 2016 14.31 14.50 14.26 14.49 39,867 +0.18(+1.26%)
Oct 17, 2016 14.54 14.60 14.30 14.31 34,862 -0.23(-1.57%)
Oct 14, 2016 14.65 14.65 14.53 14.54 13,911 -0.17(-1.16%)
Oct 13, 2016 14.88 14.89 14.71 14.71 28,558 -0.20(-1.34%)
Oct 12, 2016 15.04 15.04 14.90 14.91 6,408 -0.21(-1.36%)
Oct 11, 2016 15.19 15.19 15.12 15.12 8,869 -0.01(-0.09%)
Oct 10, 2016 15.28 15.28 15.12 15.13 5,912 -0.05(-0.32%)
Oct 07, 2016 15.13 15.20 15.13 15.18 3,096 +0.01(+0.05%)
Oct 06, 2016 15.12 15.19 15.10 15.17 15,458 +0.03(+0.20%)
Oct 05, 2016 15.21 15.25 15.14 15.14 16,232 -0.07(-0.45%)
Oct 04, 2016 15.40 15.40 15.10 15.21 19,591 -0.10(-0.66%)
Oct 03, 2016 15.53 15.53 15.31 15.31 15,130 -0.10(-0.65%)
Sep 30, 2016 15.35 15.47 15.35 15.41 12,906 +0.05(+0.33%)
Sep 29, 2016 15.49 15.51 15.36 15.36 7,214 -0.17(-1.09%)
Sep 28, 2016 15.51 15.60 15.48 15.53 10,721 +0.10(+0.65%)
Sep 27, 2016 15.56 15.56 15.43 15.43 15,726 -0.01(-0.06%)
Sep 26, 2016 15.46 15.51 15.42 15.44 2,459 -0.06(-0.39%)
Sep 23, 2016 15.51 15.51 15.45 15.50 3,436 +0.01(+0.06%)
Sep 22, 2016 15.40 15.53 15.40 15.49 12,623 +0.13(+0.85%)
Sep 21, 2016 15.38 15.40 15.30 15.36 20,266 -0.01(-0.07%)
Sep 20, 2016 15.42 15.49 15.37 15.37 6,777 -0.09(-0.58%)
Sep 19, 2016 15.60 15.60 15.44 15.46 33,644 -0.15(-0.94%)
Sep 16, 2016 15.69 15.69 15.54 15.61 12,420 -0.11(-0.72%)
Sep 15, 2016 15.76 15.77 15.61 15.72 16,378 -0.05(-0.32%)
Sep 14, 2016 15.77 15.77 15.67 15.77 4,916 +0.00(+0.03%)
Sep 13, 2016 15.52 15.77 15.52 15.77 15,746 +0.12(+0.73%)
Sep 12, 2016 15.77 15.77 15.59 15.65 12,308 +0.01(+0.06%)
Sep 09, 2016 15.67 15.69 15.52 15.64 15,971 -0.04(-0.26%)
Sep 08, 2016 15.75 15.77 15.68 15.68 16,416 +0.00(+0.00%)
Sep 07, 2016 15.96 15.96 15.62 15.68 38,225 -0.07(-0.45%)
Sep 06, 2016 15.78 15.80 15.65 15.75 19,878 +0.06(+0.39%)
Sep 02, 2016 15.95 15.69 15.69 15.69 37,200 +0.18(+1.16%)
Sep 01, 2016 15.58 15.58 15.51 15.51 12,871 -0.02(-0.13%)
Aug 31, 2016 15.55 15.59 15.50 15.53 6,416 -0.01(-0.06%)
Aug 30, 2016 15.52 15.59 15.52 15.54 4,868 +0.00(+0.00%)
Aug 29, 2016 15.54 15.59 15.51 15.54 15,690 +0.02(+0.13%)
Aug 26, 2016 15.50 15.56 15.50 15.52 17,590 +0.00(+0.00%)
Aug 25, 2016 15.75 15.75 15.47 15.52 37,933 -0.22(-1.40%)
Aug 24, 2016 15.71 15.76 15.71 15.74 6,357 +0.03(+0.19%)
Aug 23, 2016 15.80 15.84 15.71 15.71 18,815 -0.08(-0.51%)
Aug 22, 2016 15.76 15.83 15.71 15.79 6,949 +0.08(+0.51%)
Aug 19, 2016 15.80 15.81 15.71 15.71 14,239 -0.09(-0.57%)
Aug 18, 2016 15.77 15.82 15.77 15.80 4,940 +0.03(+0.19%)
Aug 17, 2016 15.79 15.83 15.76 15.77 11,175 +0.02(+0.13%)
Aug 16, 2016 15.94 15.97 15.75 15.75 19,443 -0.22(-1.38%)
Aug 15, 2016 16.00 16.00 15.97 15.97 9,190 -0.01(-0.06%)
Aug 12, 2016 15.85 15.98 15.85 15.98 7,887 +0.12(+0.76%)
Aug 11, 2016 15.94 15.95 15.86 15.86 12,065 -0.14(-0.88%)
Aug 10, 2016 15.95 16.04 15.90 16.00 24,200 +0.05(+0.31%)
Aug 09, 2016 15.98 15.98 15.94 15.95 18,105 -0.03(-0.18%)
Aug 08, 2016 15.98 15.99 15.94 15.98 8,790 -0.02(-0.13%)
Aug 05, 2016 16.05 16.05 15.96 16.00 11,796 +0.01(+0.06%)
Aug 04, 2016 15.97 16.01 15.97 15.99 16,571 +0.03(+0.19%)
Aug 03, 2016 15.85 15.99 15.85 15.96 10,857 +0.13(+0.82%)
Aug 02, 2016 16.15 16.16 15.81 15.83 20,302 -0.21(-1.31%)
Aug 01, 2016 16.02 16.16 15.98 16.04 18,377 +0.03(+0.20%)
Jul 29, 2016 16.02 16.07 15.98 16.01 15,909 -0.01(-0.08%)
Jul 28, 2016 16.04 16.14 16.01 16.02 9,952 -0.05(-0.31%)
Jul 27, 2016 16.07 16.18 16.04 16.07 15,812 -0.02(-0.12%)
Jul 26, 2016 16.08 16.09 16.03 16.09 12,266 +0.07(+0.44%)
Jul 25, 2016 16.11 16.11 16.02 16.02 11,252 -0.08(-0.50%)
Jul 22, 2016 16.10 16.10 16.08 16.10 8,220 +0.03(+0.19%)
Jul 21, 2016 16.06 16.10 16.04 16.07 20,536 +0.03(+0.19%)
Jul 20, 2016 15.94 16.05 15.94 16.04 21,291 +0.09(+0.56%)
Jul 19, 2016 15.89 16.02 15.83 15.95 26,463 +0.06(+0.38%)
Jul 18, 2016 15.68 15.89 15.68 15.89 31,618 +0.26(+1.66%)
Jul 15, 2016 15.66 15.67 15.55 15.63 36,095 -0.03(-0.19%)
Jul 14, 2016 16.05 16.08 15.56 15.66 65,505 -0.45(-2.79%)
Jul 13, 2016 16.41 16.43 16.09 16.11 41,431 -0.31(-1.89%)
Jul 12, 2016 16.39 16.44 16.38 16.42 40,983 -0.00(-0.00%)
Jul 11, 2016 16.40 16.42 16.37 16.42 16,596 +0.02(+0.12%)
Jul 08, 2016 16.40 16.41 16.27 16.40 74,123 +0.04(+0.24%)
Jul 07, 2016 16.31 16.37 16.30 16.36 16,984 +0.00(+0.00%)
Jul 06, 2016 16.33 16.40 16.10 16.36 35,635 +0.05(+0.31%)
Jul 05, 2016 16.03 16.41 15.97 16.31 37,217 +0.25(+1.56%)
Jul 01, 2016 16.01 16.06 16.06 16.06 54,400 +0.06(+0.37%)
Jun 30, 2016 15.75 16.00 15.73 16.00 49,770 +0.25(+1.59%)
Jun 29, 2016 15.75 15.75 15.71 15.75 21,126 +0.00(+0.00%)
Jun 28, 2016 15.75 15.75 15.71 15.75 29,271 +0.00(+0.00%)
Jun 27, 2016 15.75 15.75 15.73 15.75 68,135 +0.00(+0.00%)
Jun 24, 2016 15.58 15.79 15.58 15.75 46,462 +0.25(+1.61%)
Jun 23, 2016 15.48 15.52 15.43 15.50 12,973 +0.06(+0.39%)
Jun 22, 2016 15.40 15.44 15.35 15.44 31,870 +0.09(+0.59%)
Jun 21, 2016 15.25 15.40 15.25 15.35 12,834 +0.03(+0.20%)
Jun 20, 2016 15.27 15.32 15.23 15.32 22,893 +0.01(+0.07%)
Jun 17, 2016 15.33 15.33 15.27 15.31 20,761 +0.03(+0.20%)
Jun 16, 2016 15.31 15.32 15.26 15.28 29,391 +0.03(+0.20%)
Jun 15, 2016 15.21 15.26 15.17 15.25 45,087 +0.06(+0.39%)
Jun 14, 2016 15.14 15.22 15.13 15.19 20,160 +0.09(+0.60%)
Jun 13, 2016 15.19 15.20 15.08 15.10 33,030 -0.11(-0.72%)
Jun 10, 2016 15.25 15.25 15.16 15.21 35,431 +0.03(+0.20%)
Jun 09, 2016 15.26 15.28 15.15 15.18 45,090 -0.06(-0.39%)
Jun 08, 2016 15.22 15.27 15.22 15.24 21,626 -0.01(-0.07%)
Jun 07, 2016 15.19 15.32 15.17 15.25 52,955 +0.11(+0.73%)
Jun 06, 2016 15.19 15.19 15.09 15.14 17,485 -0.02(-0.11%)
Jun 03, 2016 15.11 15.25 15.10 15.16 36,810 +0.11(+0.71%)
Jun 02, 2016 14.96 15.07 14.90 15.05 53,199 +0.11(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.