Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.573 9.573 9.487 9.535 79,940 -0.01(-0.10%)
May 05, 2023 9.515 9.573 9.449 9.544 35,852 +0.08(+0.80%)
May 04, 2023 9.439 9.496 9.382 9.468 51,069 +0.03(+0.30%)
May 03, 2023 9.430 9.458 9.420 9.439 28,219 +0.03(+0.30%)
May 02, 2023 9.430 9.439 9.373 9.411 54,294 -0.01(-0.10%)
May 01, 2023 9.468 9.522 9.392 9.420 40,124 -0.10(-1.10%)
Apr 28, 2023 9.620 9.620 9.439 9.525 72,305 -0.02(-0.20%)
Apr 27, 2023 9.477 9.563 9.449 9.544 42,318 +0.08(+0.80%)
Apr 26, 2023 9.487 9.496 9.439 9.468 26,633 +0.01(+0.10%)
Apr 25, 2023 9.449 9.487 9.420 9.458 39,639 +0.03(+0.30%)
Apr 24, 2023 9.487 9.515 9.420 9.430 43,140 -0.03(-0.30%)
Apr 21, 2023 9.496 9.496 9.420 9.458 37,472 -0.00(-0.05%)
Apr 20, 2023 9.430 9.477 9.420 9.463 36,438 +0.02(+0.25%)
Apr 19, 2023 9.430 9.449 9.401 9.439 62,650 -0.03(-0.30%)
Apr 18, 2023 9.554 9.554 9.430 9.468 118,437 -0.10(-1.09%)
Apr 17, 2023 9.592 9.601 9.535 9.573 50,408 -0.02(-0.20%)
Apr 14, 2023 9.649 9.696 9.582 9.592 67,979 -0.10(-0.98%)
Apr 13, 2023 9.658 9.696 9.599 9.687 47,944 +0.08(+0.79%)
Apr 12, 2023 9.639 9.677 9.563 9.611 78,972 -0.01(-0.14%)
Apr 11, 2023 9.633 9.633 9.581 9.624 54,991 +0.02(+0.20%)
Apr 10, 2023 9.662 9.662 9.548 9.605 77,204 -0.05(-0.49%)
Apr 06, 2023 9.652 9.719 9.605 9.652 144,842 +0.02(+0.20%)
Apr 05, 2023 9.520 9.633 9.516 9.633 150,800 +0.15(+1.60%)
Apr 04, 2023 9.491 9.539 9.472 9.482 86,530 +0.01(+0.10%)
Apr 03, 2023 9.548 9.614 9.453 9.472 72,379 -0.09(-0.89%)
Mar 31, 2023 9.520 9.633 9.501 9.558 152,762 +0.08(+0.80%)
Mar 30, 2023 9.368 9.529 9.368 9.482 319,095 +0.08(+0.81%)
Mar 29, 2023 9.444 9.463 9.358 9.406 78,290 -0.02(-0.20%)
Mar 28, 2023 9.425 9.434 9.377 9.425 20,949 +0.00(+0.00%)
Mar 27, 2023 9.453 9.453 9.384 9.425 38,309 +0.03(+0.30%)
Mar 24, 2023 9.406 9.510 9.358 9.396 82,457 +0.00(+0.00%)
Mar 23, 2023 9.425 9.482 9.387 9.396 33,810 -0.05(-0.50%)
Mar 22, 2023 9.368 9.482 9.368 9.444 48,488 +0.03(+0.30%)
Mar 21, 2023 9.510 9.510 9.316 9.415 81,298 -0.09(-1.00%)
Mar 20, 2023 9.558 9.558 9.444 9.510 66,749 +0.00(+0.00%)
Mar 17, 2023 9.463 9.529 9.444 9.510 53,454 +0.00(+0.00%)
Mar 16, 2023 9.510 9.624 9.472 9.510 50,793 +0.03(+0.30%)
Mar 15, 2023 9.520 9.567 9.434 9.482 105,272 -0.01(-0.10%)
Mar 14, 2023 9.596 9.662 9.431 9.491 93,611 -0.05(-0.50%)
Mar 13, 2023 9.567 9.596 9.472 9.539 56,263 -0.03(-0.30%)
Mar 10, 2023 9.643 9.763 9.529 9.567 94,244 -0.02(-0.24%)
Mar 09, 2023 9.628 9.694 9.562 9.590 117,836 -0.04(-0.39%)
Mar 08, 2023 9.665 9.665 9.571 9.628 45,819 -0.03(-0.29%)
Mar 07, 2023 9.665 9.675 9.571 9.656 45,269 +0.01(+0.10%)
Mar 06, 2023 9.684 9.684 9.599 9.647 19,795 +0.00(+0.00%)
Mar 03, 2023 9.618 9.675 9.609 9.647 50,262 +0.03(+0.29%)
Mar 02, 2023 9.628 9.628 9.552 9.618 44,641 -0.01(-0.10%)
Mar 01, 2023 9.675 9.694 9.598 9.628 54,610 -0.05(-0.49%)
Feb 28, 2023 9.618 9.722 9.599 9.675 77,419 +0.01(+0.10%)
Feb 27, 2023 9.675 9.741 9.628 9.665 66,584 +0.00(+0.00%)
Feb 24, 2023 9.694 9.713 9.618 9.665 47,199 -0.05(-0.49%)
Feb 23, 2023 9.750 9.750 9.628 9.713 58,837 +0.02(+0.19%)
Feb 22, 2023 9.741 9.779 9.628 9.694 109,773 -0.03(-0.29%)
Feb 21, 2023 9.826 9.826 9.665 9.722 133,980 -0.17(-1.72%)
Feb 17, 2023 9.892 9.930 9.864 9.892 47,451 -0.07(-0.66%)
Feb 16, 2023 10.06 10.06 9.930 9.958 89,177 -0.14(-1.40%)
Feb 15, 2023 10.12 10.12 10.05 10.10 198,296 -0.05(-0.47%)
Feb 14, 2023 10.19 10.23 10.04 10.15 217,599 -0.06(-0.56%)
Feb 13, 2023 10.29 10.29 10.20 10.20 35,976 -0.05(-0.46%)
Feb 10, 2023 10.30 10.31 10.23 10.25 28,443 -0.02(-0.22%)
Feb 09, 2023 10.36 10.36 10.23 10.27 61,497 -0.05(-0.46%)
Feb 08, 2023 10.26 10.38 10.26 10.32 87,208 +0.01(+0.09%)
Feb 07, 2023 10.28 10.31 10.19 10.31 47,294 +0.05(+0.46%)
Feb 06, 2023 10.29 10.35 10.18 10.26 125,977 -0.05(-0.46%)
Feb 03, 2023 10.35 10.41 10.27 10.31 80,438 -0.12(-1.17%)
Feb 02, 2023 10.55 10.62 10.38 10.43 99,322 -0.05(-0.45%)
Feb 01, 2023 10.45 10.52 10.36 10.48 138,531 +0.06(+0.54%)
Jan 31, 2023 10.44 10.45 10.39 10.42 64,176 +0.00(+0.00%)
Jan 30, 2023 10.47 10.49 10.38 10.42 67,911 -0.04(-0.36%)
Jan 27, 2023 10.55 10.60 10.45 10.46 109,281 -0.14(-1.33%)
Jan 26, 2023 10.71 10.77 10.55 10.60 91,050 -0.07(-0.62%)
Jan 25, 2023 10.69 10.72 10.60 10.67 70,772 -0.08(-0.70%)
Jan 24, 2023 10.82 10.86 10.67 10.74 112,644 -0.01(-0.09%)
Jan 23, 2023 10.76 10.90 10.68 10.75 106,783 -0.01(-0.09%)
Jan 20, 2023 10.57 10.80 10.55 10.76 81,201 +0.19(+1.78%)
Jan 19, 2023 10.45 10.61 10.42 10.58 97,168 +0.10(+0.99%)
Jan 18, 2023 10.55 10.63 10.39 10.47 148,356 -0.01(-0.09%)
Jan 17, 2023 10.60 10.61 10.42 10.48 120,537 -0.11(-1.07%)
Jan 13, 2023 10.62 10.67 10.55 10.59 158,906 -0.08(-0.79%)
Jan 12, 2023 10.54 10.73 10.45 10.68 128,875 +0.23(+2.22%)
Jan 11, 2023 10.40 10.64 10.35 10.45 143,002 +0.03(+0.27%)
Jan 10, 2023 10.29 10.49 10.07 10.42 215,319 +0.07(+0.63%)
Jan 09, 2023 11.70 11.73 10.20 10.35 557,986 -1.41(-11.97%)
Jan 06, 2023 11.94 12.16 11.67 11.76 168,726 -0.14(-1.18%)
Jan 05, 2023 12.39 12.81 11.75 11.90 191,411 -0.41(-3.35%)
Jan 04, 2023 12.30 12.73 12.09 12.32 458,551 -2.07(-14.36%)
Jan 03, 2023 14.47 14.60 14.18 14.38 38,724 +0.23(+1.66%)
Dec 30, 2022 14.15 14.17 14.03 14.15 38,780 -0.05(-0.33%)
Dec 29, 2022 14.26 14.49 14.19 14.19 30,442 -0.08(-0.53%)
Dec 28, 2022 14.16 14.27 14.15 14.27 55,016 +0.12(+0.86%)
Dec 27, 2022 14.54 14.55 14.15 14.15 35,411 -0.37(-2.52%)
Dec 23, 2022 14.34 15.02 14.30 14.51 21,190 +0.30(+2.11%)
Dec 22, 2022 14.49 14.49 14.20 14.21 29,540 -0.17(-1.18%)
Dec 21, 2022 14.65 14.65 14.28 14.38 28,336 -0.34(-2.30%)
Dec 20, 2022 14.80 14.97 14.56 14.72 23,686 -0.03(-0.19%)
Dec 19, 2022 14.87 14.88 14.69 14.75 26,043 +0.01(+0.06%)
Dec 16, 2022 15.07 15.07 14.74 14.74 34,690 -0.34(-2.24%)
Dec 15, 2022 14.92 15.53 14.78 15.07 27,957 +0.21(+1.39%)
Dec 14, 2022 15.01 15.08 14.70 14.87 49,588 -0.26(-1.75%)
Dec 13, 2022 14.92 15.56 14.91 15.13 60,237 +0.22(+1.51%)
Dec 12, 2022 14.83 15.32 14.81 14.91 31,031 +0.18(+1.21%)
Dec 09, 2022 14.64 15.16 14.64 14.73 17,270 -0.24(-1.60%)
Dec 08, 2022 15.17 15.20 14.72 14.97 63,602 -0.37(-2.43%)
Dec 07, 2022 15.50 15.85 15.32 15.34 70,414 -0.32(-2.03%)
Dec 06, 2022 15.64 16.29 15.61 15.66 58,412 +0.13(+0.84%)
Dec 05, 2022 15.59 15.76 15.30 15.53 65,544 +0.07(+0.48%)
Dec 02, 2022 14.93 15.64 14.93 15.45 41,777 +0.52(+3.50%)
Dec 01, 2022 15.09 15.30 14.87 14.93 39,518 -0.07(-0.44%)
Nov 30, 2022 14.60 15.20 14.51 15.00 59,333 +0.34(+2.29%)
Nov 29, 2022 14.44 14.80 14.44 14.66 29,095 +0.34(+2.35%)
Nov 28, 2022 14.55 14.58 14.28 14.32 30,177 -0.30(-2.04%)
Nov 25, 2022 14.66 14.79 14.58 14.62 5,642 -0.02(-0.13%)
Nov 23, 2022 14.25 14.85 14.17 14.64 89,592 +0.43(+3.02%)
Nov 22, 2022 14.33 14.37 14.08 14.21 27,302 -0.06(-0.39%)
Nov 21, 2022 14.18 14.34 14.08 14.27 40,869 +0.13(+0.92%)
Nov 18, 2022 14.18 14.32 13.79 14.14 29,107 -0.05(-0.33%)
Nov 17, 2022 14.04 14.39 14.04 14.18 56,949 +0.13(+0.93%)
Nov 16, 2022 14.04 14.26 13.87 14.05 56,714 -0.07(-0.53%)
Nov 15, 2022 13.89 14.32 13.89 14.13 48,587 -0.23(-1.63%)
Nov 14, 2022 14.32 14.47 14.32 14.36 37,726 +0.07(+0.52%)
Nov 11, 2022 14.22 14.29 14.11 14.29 8,577 +0.29(+2.10%)
Nov 10, 2022 13.79 13.99 13.55 13.99 63,344 +0.39(+2.84%)
Nov 09, 2022 13.53 13.79 13.53 13.61 13,362 +0.04(+0.27%)
Nov 08, 2022 13.61 13.67 13.41 13.57 38,530 -0.19(-1.35%)
Nov 07, 2022 13.63 13.88 13.56 13.76 32,718 +0.03(+0.20%)
Nov 04, 2022 13.58 13.88 13.54 13.73 106,344 +0.27(+1.99%)
Nov 03, 2022 13.27 13.63 13.24 13.46 24,338 +0.17(+1.25%)
Nov 02, 2022 13.02 13.44 13.02 13.29 44,299 +0.33(+2.57%)
Nov 01, 2022 13.24 13.43 12.90 12.96 27,419 -0.22(-1.68%)
Oct 31, 2022 13.14 13.28 13.05 13.18 20,001 +0.08(+0.64%)
Oct 28, 2022 13.21 13.33 13.03 13.10 28,737 -0.02(-0.14%)
Oct 27, 2022 13.04 13.45 12.82 13.12 55,651 +0.30(+2.31%)
Oct 26, 2022 12.83 12.97 12.77 12.82 42,404 +0.02(+0.14%)
Oct 25, 2022 12.78 12.85 12.71 12.80 26,471 +0.03(+0.22%)
Oct 24, 2022 12.77 12.87 12.72 12.77 8,638 +0.04(+0.29%)
Oct 21, 2022 12.74 12.77 12.65 12.74 28,985 -0.06(-0.43%)
Oct 20, 2022 12.83 12.87 12.73 12.79 40,708 -0.09(-0.72%)
Oct 19, 2022 12.94 12.94 12.86 12.89 9,630 -0.06(-0.43%)
Oct 18, 2022 13.00 13.18 12.94 12.94 5,801 +0.02(+0.14%)
Oct 17, 2022 13.03 13.18 12.82 12.92 44,360 -0.06(-0.43%)
Oct 14, 2022 13.14 13.43 12.92 12.98 28,514 +0.10(+0.79%)
Oct 13, 2022 12.73 13.19 12.73 12.88 46,115 -0.13(-1.00%)
Oct 12, 2022 13.01 13.18 12.98 13.01 29,581 -0.05(-0.39%)
Oct 11, 2022 13.04 13.66 12.99 13.06 18,130 +0.04(+0.28%)
Oct 10, 2022 13.60 13.60 13.02 13.02 32,793 -0.41(-3.09%)
Oct 07, 2022 13.27 13.65 13.15 13.43 29,416 -0.01(-0.07%)
Oct 06, 2022 13.27 13.59 13.27 13.44 13,220 +0.13(+0.97%)
Oct 05, 2022 13.36 13.63 13.18 13.31 21,667 -0.06(-0.48%)
Oct 04, 2022 13.11 13.61 13.11 13.38 35,075 +0.40(+3.05%)
Oct 03, 2022 12.80 13.18 12.80 12.98 26,015 +0.22(+1.73%)
Sep 30, 2022 12.76 13.05 12.74 12.76 39,635 -0.02(-0.14%)
Sep 29, 2022 13.05 13.07 12.69 12.78 31,944 -0.22(-1.70%)
Sep 28, 2022 12.90 13.43 12.87 13.00 51,484 +0.29(+2.32%)
Sep 27, 2022 12.53 12.74 12.53 12.71 63,500 +0.27(+2.15%)
Sep 26, 2022 12.70 12.81 12.42 12.44 96,395 -0.49(-3.78%)
Sep 23, 2022 13.24 13.24 12.84 12.93 77,327 -0.21(-1.61%)
Sep 22, 2022 13.30 13.45 13.08 13.14 23,784 -0.30(-2.26%)
Sep 21, 2022 13.65 13.69 13.33 13.44 32,387 -0.10(-0.75%)
Sep 20, 2022 13.56 13.66 13.47 13.54 43,730 -0.06(-0.47%)
Sep 19, 2022 13.56 13.76 13.56 13.61 23,307 +0.04(+0.27%)
Sep 16, 2022 13.59 13.62 13.50 13.57 21,325 -0.04(-0.27%)
Sep 15, 2022 13.79 13.89 13.60 13.61 13,435 -0.18(-1.27%)
Sep 14, 2022 13.88 13.88 13.64 13.78 18,351 -0.02(-0.13%)
Sep 13, 2022 13.77 13.87 13.65 13.80 27,161 -0.05(-0.33%)
Sep 12, 2022 13.94 14.01 13.59 13.85 19,323 -0.04(-0.27%)
Sep 09, 2022 13.78 14.25 13.78 13.89 7,171 +0.12(+0.90%)
Sep 08, 2022 13.93 14.20 13.58 13.76 45,066 -0.17(-1.25%)
Sep 07, 2022 13.71 13.94 13.69 13.94 14,117 +0.24(+1.74%)
Sep 06, 2022 13.90 13.79 13.55 13.70 38,154 -0.09(-0.67%)
Sep 02, 2022 13.63 13.85 13.54 13.79 33,687 +0.26(+1.90%)
Sep 01, 2022 13.61 13.68 13.43 13.53 54,815 -0.15(-1.07%)
Aug 31, 2022 13.78 13.78 13.61 13.68 9,855 -0.01(-0.07%)
Aug 30, 2022 13.72 13.81 13.61 13.69 12,722 +0.07(+0.54%)
Aug 29, 2022 13.76 13.80 13.61 13.61 24,170 -0.18(-1.33%)
Aug 26, 2022 13.79 13.82 13.71 13.80 13,178 +0.09(+0.67%)
Aug 25, 2022 13.64 13.72 13.59 13.71 13,931 +0.03(+0.20%)
Aug 24, 2022 13.58 13.76 13.58 13.68 21,931 +0.06(+0.40%)
Aug 23, 2022 13.59 13.74 13.59 13.62 26,494 -0.10(-0.74%)
Aug 22, 2022 13.82 13.85 13.59 13.72 36,555 -0.11(-0.80%)
Aug 19, 2022 13.78 13.84 13.76 13.83 20,080 -0.04(-0.26%)
Aug 18, 2022 13.94 13.96 13.83 13.87 16,070 +0.07(+0.53%)
Aug 17, 2022 13.83 13.85 13.76 13.80 14,492 -0.06(-0.46%)
Aug 16, 2022 14.03 14.03 13.86 13.86 10,822 -0.07(-0.53%)
Aug 15, 2022 13.86 13.97 13.84 13.94 24,258 +0.02(+0.13%)
Aug 12, 2022 13.83 13.94 13.83 13.92 31,706 +0.13(+0.93%)
Aug 11, 2022 13.83 13.87 13.79 13.79 17,961 +0.02(+0.13%)
Aug 10, 2022 13.87 13.88 13.76 13.77 24,472 -0.00(-0.03%)
Aug 09, 2022 13.88 13.98 13.70 13.78 57,061 -0.10(-0.72%)
Aug 08, 2022 14.12 14.12 13.88 13.88 23,302 -0.12(-0.85%)
Aug 05, 2022 13.88 13.99 13.81 13.99 34,915 +0.06(+0.46%)
Aug 04, 2022 14.01 14.02 13.87 13.93 35,286 +0.14(+0.99%)
Aug 03, 2022 13.96 13.99 13.76 13.79 32,995 -0.14(-0.98%)
Aug 02, 2022 13.94 14.14 13.91 13.93 43,799 +0.02(+0.13%)
Aug 01, 2022 13.99 13.99 13.74 13.91 29,361 +0.13(+0.93%)
Jul 29, 2022 14.11 14.23 13.37 13.78 164,695 -0.37(-2.65%)
Jul 28, 2022 14.07 14.25 13.98 14.16 31,324 +0.01(+0.07%)
Jul 27, 2022 14.16 14.17 14.13 14.15 3,279 +0.02(+0.13%)
Jul 26, 2022 14.00 14.17 14.00 14.13 11,306 +0.23(+1.64%)
Jul 25, 2022 13.93 13.99 13.90 13.90 1,755 -0.10(-0.72%)
Jul 22, 2022 13.81 14.08 13.81 14.00 14,858 +0.30(+2.20%)
Jul 21, 2022 13.84 13.91 13.70 13.70 45,704 -0.18(-1.32%)
Jul 20, 2022 13.88 13.92 13.79 13.88 9,830 +0.09(+0.66%)
Jul 19, 2022 13.88 13.88 13.72 13.79 28,679 +0.05(+0.33%)
Jul 18, 2022 14.07 14.13 13.75 13.75 19,158 -0.34(-2.40%)
Jul 15, 2022 14.03 14.09 13.79 14.09 12,430 +0.13(+0.92%)
Jul 14, 2022 14.15 14.15 13.81 13.96 17,964 -0.19(-1.36%)
Jul 13, 2022 13.79 14.16 13.79 14.15 47,479 +0.13(+0.91%)
Jul 12, 2022 14.35 14.39 13.92 14.02 48,296 -0.44(-3.03%)
Jul 11, 2022 14.61 14.61 14.17 14.46 22,510 -0.05(-0.38%)
Jul 08, 2022 14.80 14.80 14.24 14.52 21,843 +0.25(+1.76%)
Jul 07, 2022 14.51 14.51 14.17 14.26 30,139 -0.12(-0.82%)
Jul 06, 2022 14.50 14.60 14.19 14.38 26,634 -0.13(-0.88%)
Jul 05, 2022 14.31 14.51 14.24 14.51 107,776 +0.28(+1.98%)
Jul 01, 2022 14.15 14.51 14.10 14.23 22,373 +0.21(+1.49%)
Jun 30, 2022 13.82 14.03 13.77 14.02 11,048 +0.06(+0.46%)
Jun 29, 2022 14.02 14.02 13.90 13.95 21,633 +0.06(+0.46%)
Jun 28, 2022 13.88 14.18 13.83 13.89 17,001 +0.02(+0.13%)
Jun 27, 2022 14.00 14.00 13.87 13.87 2,924 -0.04(-0.26%)
Jun 24, 2022 13.83 13.99 13.80 13.91 39,930 +0.14(+0.99%)
Jun 23, 2022 13.51 13.77 13.49 13.77 53,915 +0.28(+2.09%)
Jun 22, 2022 13.66 13.75 13.27 13.49 18,940 -0.05(-0.40%)
Jun 21, 2022 13.64 14.00 13.40 13.55 76,075 -0.13(-0.93%)
Jun 17, 2022 13.65 13.77 13.44 13.67 29,913 +0.44(+3.30%)
Jun 16, 2022 13.34 13.46 13.04 13.24 51,508 -0.19(-1.42%)
Jun 15, 2022 13.78 13.80 13.28 13.43 26,623 -0.23(-1.67%)
Jun 14, 2022 13.97 13.97 13.60 13.65 51,740 -0.28(-2.02%)
Jun 13, 2022 14.55 14.55 13.89 13.94 38,379 -0.70(-4.79%)
Jun 10, 2022 14.26 14.70 14.15 14.64 54,121 +0.30(+2.13%)
Jun 09, 2022 14.52 14.64 14.32 14.33 20,662 -0.22(-1.49%)
Jun 08, 2022 14.20 14.63 14.09 14.55 68,249 +0.37(+2.62%)
Jun 07, 2022 14.04 14.26 14.04 14.18 15,908 +0.15(+1.10%)
Jun 06, 2022 14.01 14.25 13.93 14.02 18,771 -0.15(-1.02%)
Jun 03, 2022 14.00 14.26 13.91 14.17 51,825 -0.08(-0.57%)
Jun 02, 2022 14.22 14.35 14.10 14.25 28,326 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.