Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.539 7.586 7.534 7.586 43,222 +0.07(+0.90%)
May 30, 2012 7.565 7.565 7.518 7.518 52,345 -0.04(-0.48%)
May 29, 2012 7.607 7.612 7.508 7.555 112,467 -0.05(-0.69%)
May 25, 2012 7.581 7.612 7.560 7.607 99,987 +0.01(+0.07%)
May 24, 2012 7.602 7.607 7.548 7.602 49,052 +0.03(+0.41%)
May 23, 2012 7.581 7.615 7.570 7.570 56,231 -0.00(-0.01%)
May 22, 2012 7.586 7.586 7.555 7.571 53,377 -0.01(-0.13%)
May 21, 2012 7.581 7.617 7.570 7.581 72,272 +0.03(+0.35%)
May 18, 2012 7.644 7.649 7.455 7.555 167,183 -0.08(-1.03%)
May 17, 2012 7.790 7.795 7.623 7.633 78,849 -0.17(-2.15%)
May 16, 2012 7.806 7.816 7.780 7.801 71,192 +0.03(+0.34%)
May 15, 2012 7.780 7.816 7.759 7.774 53,353 -0.02(-0.27%)
May 14, 2012 7.832 7.858 7.795 7.795 54,907 -0.04(-0.53%)
May 11, 2012 7.821 7.837 7.821 7.837 23,382 +0.01(+0.07%)
May 10, 2012 7.879 7.895 7.832 7.832 57,267 -0.04(-0.53%)
May 09, 2012 7.874 7.926 7.874 7.874 71,194 -0.00(-0.02%)
May 08, 2012 7.792 7.886 7.792 7.875 70,666 +0.06(+0.73%)
May 07, 2012 7.813 7.834 7.787 7.818 56,471 +0.01(+0.07%)
May 04, 2012 7.818 7.823 7.782 7.813 64,207 -0.01(-0.07%)
May 03, 2012 7.855 7.886 7.787 7.818 87,509 -0.02(-0.27%)
May 02, 2012 7.776 7.839 7.766 7.839 45,647 +0.06(+0.74%)
May 01, 2012 7.766 7.792 7.756 7.782 64,524 +0.06(+0.81%)
Apr 30, 2012 7.730 7.761 7.693 7.719 62,905 +0.00(+0.00%)
Apr 27, 2012 7.672 7.719 7.631 7.719 67,462 +0.08(+1.02%)
Apr 26, 2012 7.626 7.698 7.594 7.641 82,975 +0.01(+0.14%)
Apr 25, 2012 7.756 7.766 7.605 7.631 121,710 -0.12(-1.61%)
Apr 24, 2012 7.719 7.756 7.698 7.756 70,276 +0.06(+0.74%)
Apr 23, 2012 7.683 7.706 7.667 7.698 55,893 +0.05(+0.68%)
Apr 20, 2012 7.646 7.652 7.594 7.646 92,312 +0.01(+0.14%)
Apr 19, 2012 7.646 7.646 7.594 7.636 49,303 +0.03(+0.34%)
Apr 18, 2012 7.620 7.646 7.589 7.610 49,637 +0.03(+0.34%)
Apr 17, 2012 7.547 7.584 7.516 7.584 49,460 +0.04(+0.55%)
Apr 16, 2012 7.542 7.553 7.513 7.542 89,951 -0.01(-0.07%)
Apr 13, 2012 7.626 7.626 7.532 7.547 32,302 -0.09(-1.16%)
Apr 12, 2012 7.636 7.719 7.620 7.636 87,638 +0.05(+0.62%)
Apr 11, 2012 7.568 7.599 7.558 7.589 35,159 +0.03(+0.41%)
Apr 10, 2012 7.532 7.563 7.506 7.558 92,143 +0.06(+0.74%)
Apr 09, 2012 7.461 7.507 7.461 7.502 60,506 +0.04(+0.56%)
Apr 05, 2012 7.326 7.497 7.326 7.461 104,108 +0.13(+1.84%)
Apr 04, 2012 7.331 7.368 7.311 7.326 45,346 +0.01(+0.07%)
Apr 03, 2012 7.357 7.357 7.280 7.321 54,793 -0.01(-0.14%)
Apr 02, 2012 7.336 7.367 7.331 7.331 86,049 -0.01(-0.07%)
Mar 30, 2012 7.248 7.342 7.248 7.336 91,073 +0.08(+1.07%)
Mar 29, 2012 7.259 7.316 7.243 7.259 147,197 +0.02(+0.21%)
Mar 28, 2012 7.124 7.243 7.114 7.243 117,739 +0.14(+1.97%)
Mar 27, 2012 7.026 7.103 6.984 7.103 129,463 +0.10(+1.40%)
Mar 26, 2012 7.072 7.083 7.005 7.005 125,907 -0.08(-1.17%)
Mar 23, 2012 7.062 7.093 7.052 7.088 66,689 +0.04(+0.59%)
Mar 22, 2012 7.021 7.047 6.995 7.047 111,479 +0.03(+0.37%)
Mar 21, 2012 7.015 7.036 6.964 7.021 211,798 +0.01(+0.07%)
Mar 20, 2012 7.047 7.088 7.000 7.015 101,455 -0.05(-0.73%)
Mar 19, 2012 6.953 7.078 6.867 7.067 136,333 +0.06(+0.89%)
Mar 16, 2012 7.041 7.041 6.881 7.005 244,324 -0.06(-0.81%)
Mar 15, 2012 7.259 7.259 7.047 7.062 256,532 -0.20(-2.71%)
Mar 14, 2012 7.419 7.419 7.259 7.259 72,977 -0.18(-2.37%)
Mar 13, 2012 7.435 7.444 7.404 7.435 35,028 -0.01(-0.07%)
Mar 12, 2012 7.404 7.440 7.399 7.440 30,879 +0.04(+0.56%)
Mar 09, 2012 7.435 7.445 7.388 7.399 51,828 -0.04(-0.49%)
Mar 08, 2012 7.471 7.471 7.419 7.435 39,635 -0.04(-0.57%)
Mar 07, 2012 7.411 7.483 7.410 7.478 48,425 +0.05(+0.69%)
Mar 06, 2012 7.431 7.431 7.385 7.426 73,551 -0.01(-0.07%)
Mar 05, 2012 7.380 7.450 7.328 7.431 64,898 +0.05(+0.70%)
Mar 02, 2012 7.421 7.447 7.354 7.380 53,564 -0.01(-0.07%)
Mar 01, 2012 7.401 7.426 7.370 7.385 57,244 +0.01(+0.07%)
Feb 29, 2012 7.416 7.426 7.354 7.380 66,320 -0.01(-0.07%)
Feb 28, 2012 7.390 7.411 7.359 7.385 29,363 -0.01(-0.07%)
Feb 27, 2012 7.287 7.390 7.282 7.390 49,673 +0.09(+1.27%)
Feb 24, 2012 7.236 7.298 7.231 7.298 37,357 +0.06(+0.85%)
Feb 23, 2012 7.241 7.287 7.231 7.236 61,081 -0.01(-0.07%)
Feb 22, 2012 7.267 7.303 7.225 7.241 80,145 -0.06(-0.85%)
Feb 21, 2012 7.323 7.406 7.272 7.303 63,865 -0.03(-0.42%)
Feb 17, 2012 7.365 7.390 7.323 7.334 101,702 -0.01(-0.07%)
Feb 16, 2012 7.349 7.375 7.339 7.339 125,471 -0.03(-0.35%)
Feb 15, 2012 7.380 7.401 7.349 7.365 50,877 -0.03(-0.42%)
Feb 14, 2012 7.498 7.498 7.375 7.395 116,493 -0.12(-1.64%)
Feb 13, 2012 7.576 7.581 7.498 7.519 48,258 -0.05(-0.61%)
Feb 10, 2012 7.478 7.565 7.478 7.565 90,430 +0.11(+1.52%)
Feb 09, 2012 7.468 7.488 7.426 7.452 84,887 +0.02(+0.33%)
Feb 08, 2012 7.433 7.464 7.402 7.428 60,058 -0.04(-0.48%)
Feb 07, 2012 7.566 7.597 7.428 7.464 163,403 -0.14(-1.89%)
Feb 06, 2012 7.669 7.669 7.582 7.607 33,152 -0.03(-0.40%)
Feb 03, 2012 7.663 7.702 7.623 7.638 87,868 -0.02(-0.20%)
Feb 02, 2012 7.612 7.663 7.612 7.653 129,809 +0.06(+0.81%)
Feb 01, 2012 7.663 7.715 7.592 7.592 132,210 -0.08(-1.00%)
Jan 31, 2012 7.715 7.745 7.607 7.669 209,889 -0.03(-0.40%)
Jan 30, 2012 7.515 7.781 7.515 7.699 149,231 +0.16(+2.11%)
Jan 27, 2012 7.494 7.556 7.474 7.541 79,005 +0.07(+0.96%)
Jan 26, 2012 7.459 7.525 7.459 7.469 111,699 +0.02(+0.28%)
Jan 25, 2012 7.361 7.453 7.361 7.448 105,064 +0.10(+1.32%)
Jan 24, 2012 7.382 7.474 7.346 7.351 149,336 -0.03(-0.42%)
Jan 23, 2012 7.377 7.407 7.361 7.382 111,949 +0.02(+0.21%)
Jan 20, 2012 7.284 7.387 7.284 7.366 95,200 +0.09(+1.20%)
Jan 19, 2012 7.228 7.279 7.228 7.279 70,049 +0.05(+0.71%)
Jan 18, 2012 7.202 7.228 7.202 7.228 125,475 +0.05(+0.64%)
Jan 17, 2012 7.197 7.223 7.177 7.182 128,890 +0.00(+0.00%)
Jan 13, 2012 7.141 7.197 7.141 7.182 117,060 +0.05(+0.72%)
Jan 12, 2012 7.172 7.197 7.100 7.131 124,525 -0.04(-0.50%)
Jan 11, 2012 7.172 7.177 7.151 7.167 55,398 +0.02(+0.34%)
Jan 10, 2012 7.112 7.199 7.112 7.143 145,352 +0.05(+0.71%)
Jan 09, 2012 7.005 7.117 7.005 7.092 114,793 +0.09(+1.32%)
Jan 06, 2012 6.944 7.000 6.943 7.000 74,831 +0.07(+0.96%)
Jan 05, 2012 6.893 6.934 6.892 6.934 40,512 +0.06(+0.81%)
Jan 04, 2012 6.878 6.883 6.852 6.878 44,410 +0.03(+0.45%)
Dec 30, 2011 6.857 6.867 6.796 6.847 71,351 +0.00(+0.00%)
Dec 29, 2011 6.862 6.867 6.786 6.847 51,908 -0.01(-0.07%)
Dec 28, 2011 6.878 6.883 6.832 6.852 71,627 -0.01(-0.07%)
Dec 27, 2011 6.832 6.862 6.811 6.857 76,064 +0.05(+0.67%)
Dec 23, 2011 6.822 6.837 6.801 6.811 69,849 +0.06(+0.83%)
Dec 21, 2011 6.740 6.776 6.740 6.755 58,892 +0.03(+0.38%)
Dec 20, 2011 6.725 6.765 6.704 6.730 81,832 -0.02(-0.30%)
Dec 19, 2011 6.822 6.822 6.717 6.750 97,669 -0.06(-0.90%)
Dec 16, 2011 6.745 6.811 6.735 6.811 71,192 +0.08(+1.13%)
Dec 15, 2011 6.740 6.750 6.648 6.735 114,978 +0.01(+0.15%)
Dec 14, 2011 6.684 6.725 6.674 6.725 139,365 +0.05(+0.76%)
Dec 13, 2011 6.648 6.694 6.638 6.674 107,913 +0.03(+0.38%)
Dec 12, 2011 6.643 6.684 6.624 6.648 76,168 +0.02(+0.31%)
Dec 09, 2011 6.643 6.653 6.603 6.628 40,337 -0.01(-0.08%)
Dec 08, 2011 6.674 6.679 6.630 6.633 84,757 -0.02(-0.33%)
Dec 07, 2011 6.635 6.655 6.635 6.655 54,501 +0.03(+0.46%)
Dec 06, 2011 6.625 6.635 6.599 6.625 56,570 +0.00(+0.00%)
Dec 05, 2011 6.609 6.665 6.609 6.625 64,851 +0.04(+0.62%)
Dec 02, 2011 6.569 6.584 6.549 6.584 38,521 +0.03(+0.46%)
Dec 01, 2011 6.533 6.574 6.529 6.554 77,150 +0.03(+0.47%)
Nov 30, 2011 6.528 6.554 6.483 6.523 81,156 +0.01(+0.16%)
Nov 29, 2011 6.523 6.528 6.493 6.513 50,824 -0.01(-0.16%)
Nov 28, 2011 6.518 6.528 6.518 6.523 27,982 -0.01(-0.16%)
Nov 25, 2011 6.528 6.533 6.513 6.533 34,827 +0.00(+0.00%)
Nov 23, 2011 6.528 6.533 6.517 6.533 34,942 +0.01(+0.08%)
Nov 22, 2011 6.523 6.535 6.503 6.528 78,575 +0.01(+0.08%)
Nov 21, 2011 6.478 6.523 6.473 6.523 51,018 +0.05(+0.78%)
Nov 18, 2011 6.483 6.503 6.473 6.473 32,537 +0.03(+0.39%)
Nov 17, 2011 6.498 6.498 6.447 6.447 64,726 -0.04(-0.55%)
Nov 16, 2011 6.432 6.503 6.432 6.483 79,685 +0.03(+0.39%)
Nov 15, 2011 6.538 6.544 6.457 6.457 64,859 -0.06(-0.93%)
Nov 14, 2011 6.463 6.518 6.463 6.518 27,565 +0.06(+0.86%)
Nov 11, 2011 6.473 6.488 6.457 6.463 39,692 -0.02(-0.23%)
Nov 10, 2011 6.559 6.559 6.463 6.478 73,977 -0.04(-0.62%)
Nov 09, 2011 6.523 6.528 6.498 6.518 50,885 +0.01(+0.21%)
Nov 08, 2011 6.464 6.520 6.464 6.505 63,134 +0.03(+0.39%)
Nov 07, 2011 6.434 6.479 6.434 6.479 52,070 +0.05(+0.78%)
Nov 04, 2011 6.429 6.459 6.424 6.429 55,411 +0.01(+0.08%)
Nov 03, 2011 6.510 6.525 6.414 6.424 108,537 -0.03(-0.39%)
Nov 02, 2011 6.414 6.459 6.409 6.449 63,909 +0.04(+0.55%)
Nov 01, 2011 6.474 6.484 6.414 6.414 51,798 -0.02(-0.31%)
Oct 31, 2011 6.454 6.479 6.434 6.434 24,761 -0.04(-0.54%)
Oct 28, 2011 6.394 6.474 6.393 6.469 76,446 +0.09(+1.34%)
Oct 27, 2011 6.464 6.464 6.379 6.384 45,557 -0.02(-0.31%)
Oct 26, 2011 6.394 6.409 6.359 6.404 43,674 +0.01(+0.08%)
Oct 25, 2011 6.308 6.409 6.303 6.399 66,993 +0.03(+0.47%)
Oct 24, 2011 6.313 6.369 6.308 6.369 52,893 +0.06(+0.88%)
Oct 21, 2011 6.354 6.369 6.298 6.313 155,143 -0.04(-0.63%)
Oct 20, 2011 6.364 6.379 6.354 6.354 28,870 -0.03(-0.47%)
Oct 19, 2011 6.359 6.389 6.348 6.384 23,315 +0.03(+0.48%)
Oct 18, 2011 6.328 6.354 6.283 6.354 91,274 +0.03(+0.40%)
Oct 17, 2011 6.343 6.359 6.318 6.328 34,531 +0.01(+0.16%)
Oct 14, 2011 6.283 6.379 6.283 6.318 185,228 +0.04(+0.56%)
Oct 13, 2011 6.379 6.389 6.278 6.283 134,007 -0.08(-1.27%)
Oct 12, 2011 6.338 6.379 6.318 6.364 69,290 +0.01(+0.08%)
Oct 11, 2011 6.354 6.394 6.348 6.359 58,079 +0.00(+0.06%)
Oct 10, 2011 6.425 6.455 6.350 6.355 129,887 -0.08(-1.17%)
Oct 07, 2011 6.420 6.455 6.390 6.430 65,486 +0.00(+0.08%)
Oct 06, 2011 6.440 6.445 6.405 6.425 54,159 -0.06(-0.85%)
Oct 05, 2011 6.475 6.515 6.440 6.480 39,051 +0.01(+0.16%)
Oct 04, 2011 6.560 6.560 6.455 6.470 88,753 -0.11(-1.60%)
Oct 03, 2011 6.600 6.615 6.570 6.575 64,001 -0.02(-0.30%)
Sep 30, 2011 6.635 6.655 6.595 6.595 27,795 -0.05(-0.68%)
Sep 29, 2011 6.615 6.650 6.615 6.640 19,538 +0.02(+0.30%)
Sep 28, 2011 6.560 6.620 6.553 6.620 68,535 +0.11(+1.61%)
Sep 27, 2011 6.530 6.530 6.495 6.515 15,293 +0.00(+0.00%)
Sep 26, 2011 6.535 6.545 6.485 6.515 30,795 +0.03(+0.46%)
Sep 23, 2011 6.485 6.535 6.475 6.485 50,044 +0.03(+0.39%)
Sep 22, 2011 6.515 6.530 6.440 6.460 63,223 -0.06(-0.99%)
Sep 21, 2011 6.475 6.525 6.475 6.525 29,226 +0.05(+0.84%)
Sep 20, 2011 6.450 6.470 6.435 6.470 19,872 +0.03(+0.47%)
Sep 19, 2011 6.440 6.455 6.420 6.440 17,867 +0.01(+0.14%)
Sep 16, 2011 6.435 6.455 6.410 6.431 62,878 +0.01(+0.18%)
Sep 15, 2011 6.475 6.475 6.405 6.420 51,263 -0.06(-0.85%)
Sep 14, 2011 6.475 6.500 6.430 6.475 59,552 +0.03(+0.39%)
Sep 13, 2011 6.520 6.520 6.430 6.450 42,384 -0.03(-0.46%)
Sep 12, 2011 6.480 6.605 6.455 6.480 149,873 -0.08(-1.22%)
Sep 09, 2011 6.420 6.565 6.415 6.560 116,541 +0.08(+1.24%)
Sep 08, 2011 6.485 6.505 6.480 6.480 32,244 +0.01(+0.21%)
Sep 07, 2011 6.501 6.501 6.442 6.467 36,823 -0.02(-0.31%)
Sep 06, 2011 6.462 6.516 6.427 6.487 28,216 +0.01(+0.23%)
Sep 02, 2011 6.422 6.472 6.412 6.472 50,300 +0.05(+0.77%)
Sep 01, 2011 6.457 6.511 6.422 6.422 98,230 -0.01(-0.15%)
Aug 31, 2011 6.422 6.457 6.402 6.432 28,484 +0.04(+0.70%)
Aug 30, 2011 6.392 6.402 6.372 6.387 54,031 +0.01(+0.16%)
Aug 29, 2011 6.442 6.467 6.342 6.377 71,078 -0.05(-0.77%)
Aug 26, 2011 6.337 6.427 6.322 6.427 52,214 +0.06(+1.02%)
Aug 25, 2011 6.402 6.457 6.347 6.362 57,139 -0.00(-0.08%)
Aug 24, 2011 6.337 6.417 6.337 6.367 44,016 +0.02(+0.31%)
Aug 23, 2011 6.427 6.432 6.342 6.347 61,668 -0.05(-0.78%)
Aug 22, 2011 6.357 6.467 6.352 6.397 53,259 +0.05(+0.86%)
Aug 19, 2011 6.392 6.417 6.327 6.342 99,372 -0.04(-0.70%)
Aug 18, 2011 6.367 6.407 6.307 6.387 51,689 +0.02(+0.31%)
Aug 17, 2011 6.337 6.442 6.337 6.367 100,725 -0.01(-0.16%)
Aug 16, 2011 6.387 6.412 6.337 6.377 53,655 +0.00(+0.08%)
Aug 15, 2011 6.337 6.402 6.332 6.372 69,034 +0.05(+0.79%)
Aug 12, 2011 6.253 6.367 6.143 6.322 110,374 +0.08(+1.27%)
Aug 11, 2011 6.123 6.422 6.104 6.243 216,131 +0.07(+1.21%)
Aug 10, 2011 6.034 6.263 5.999 6.168 119,851 +0.15(+2.56%)
Aug 09, 2011 6.228 6.064 5.870 6.014 269,976 +0.03(+0.56%)
Aug 08, 2011 6.188 6.191 5.931 5.981 218,815 -0.28(-4.42%)
Aug 05, 2011 6.203 6.262 6.139 6.257 111,818 +0.07(+1.20%)
Aug 04, 2011 6.243 6.327 6.183 6.183 125,929 -0.05(-0.87%)
Aug 03, 2011 6.267 6.312 6.238 6.238 61,608 -0.01(-0.24%)
Aug 02, 2011 6.233 6.292 6.233 6.252 55,658 +0.03(+0.56%)
Aug 01, 2011 6.099 6.228 6.099 6.218 103,438 +0.14(+2.28%)
Jul 29, 2011 6.055 6.168 6.055 6.079 68,811 -0.06(-0.97%)
Jul 28, 2011 6.149 6.159 6.089 6.139 59,571 +0.02(+0.40%)
Jul 27, 2011 6.193 6.193 6.115 6.115 65,262 -0.07(-1.11%)
Jul 26, 2011 6.208 6.257 6.178 6.183 80,840 +0.00(+0.08%)
Jul 25, 2011 6.218 6.218 6.168 6.178 38,898 -0.03(-0.56%)
Jul 22, 2011 6.218 6.228 6.187 6.213 79,135 -0.00(-0.08%)
Jul 21, 2011 6.188 6.228 6.188 6.218 52,847 +0.03(+0.48%)
Jul 20, 2011 6.134 6.203 6.134 6.188 57,736 +0.02(+0.40%)
Jul 19, 2011 6.144 6.188 6.144 6.164 52,576 +0.02(+0.32%)
Jul 18, 2011 6.233 6.238 6.119 6.144 112,267 -0.09(-1.43%)
Jul 15, 2011 6.307 6.327 6.233 6.233 60,396 -0.09(-1.41%)
Jul 14, 2011 6.445 6.445 6.312 6.322 187,058 -0.08(-1.24%)
Jul 13, 2011 6.465 6.475 6.401 6.401 39,021 -0.02(-0.38%)
Jul 12, 2011 6.376 6.450 6.322 6.425 116,214 +0.06(+0.93%)
Jul 11, 2011 6.351 6.450 6.351 6.366 57,454 +0.00(+0.00%)
Jul 08, 2011 6.396 6.396 6.361 6.366 26,896 -0.00(-0.07%)
Jul 07, 2011 6.421 6.421 6.341 6.371 67,615 -0.02(-0.26%)
Jul 06, 2011 6.373 6.397 6.358 6.387 22,621 +0.03(+0.46%)
Jul 05, 2011 6.338 6.412 6.338 6.358 65,325 +0.06(+1.01%)
Jul 01, 2011 6.348 6.373 6.279 6.294 88,073 -0.01(-0.23%)
Jun 30, 2011 6.328 6.333 6.260 6.309 37,654 +0.00(+0.00%)
Jun 29, 2011 6.363 6.363 6.309 6.309 39,479 -0.04(-0.62%)
Jun 28, 2011 6.284 6.358 6.279 6.348 106,749 +0.06(+1.02%)
Jun 27, 2011 6.260 6.358 6.220 6.284 59,966 +0.04(+0.71%)
Jun 24, 2011 6.196 6.265 6.171 6.240 85,671 +0.04(+0.71%)
Jun 23, 2011 6.196 6.240 6.176 6.196 67,739 +0.01(+0.16%)
Jun 22, 2011 6.186 6.240 6.186 6.186 110,878 -0.00(-0.08%)
Jun 21, 2011 6.176 6.201 6.099 6.191 74,268 +0.01(+0.24%)
Jun 20, 2011 6.086 6.215 6.086 6.176 65,636 +0.12(+1.95%)
Jun 17, 2011 5.960 6.088 5.940 6.058 64,828 +0.09(+1.56%)
Jun 16, 2011 5.955 5.965 5.921 5.965 57,253 +0.02(+0.41%)
Jun 15, 2011 5.975 5.985 5.935 5.940 60,670 -0.03(-0.58%)
Jun 14, 2011 5.975 6.014 5.975 5.975 61,299 +0.00(+0.00%)
Jun 13, 2011 6.073 6.083 5.975 5.975 75,267 -0.09(-1.55%)
Jun 10, 2011 6.142 6.171 6.068 6.069 47,893 -0.12(-1.97%)
Jun 09, 2011 6.107 6.191 6.024 6.191 158,969 +0.10(+1.67%)
Jun 08, 2011 6.094 6.094 6.055 6.089 94,744 +0.02(+0.40%)
Jun 07, 2011 6.026 6.065 6.021 6.065 66,995 +0.04(+0.73%)
Jun 06, 2011 6.045 6.055 6.016 6.021 66,169 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.