Skip to main content

S&P 500 Telecom Sector SPDR (NY: XTL )

75.28 +0.02 (+0.03%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 76.14 76.67 75.63 76.25 6,460 +0.48(+0.64%)
May 30, 2024 75.53 75.76 74.98 75.76 1,562 +0.64(+0.86%)
May 29, 2024 73.49 75.12 73.49 75.12 7,121 +1.04(+1.40%)
May 28, 2024 73.98 74.08 73.77 74.08 1,605 +0.46(+0.63%)
May 24, 2024 73.00 73.72 73.00 73.62 1,231 +1.09(+1.51%)
May 23, 2024 73.39 73.43 72.25 72.53 1,470 -1.57(-2.13%)
May 22, 2024 73.98 74.10 73.93 74.10 4,792 -0.53(-0.71%)
May 21, 2024 75.40 75.40 74.36 74.63 3,224 -0.92(-1.22%)
May 20, 2024 75.54 75.94 75.43 75.55 4,070 +0.31(+0.41%)
May 17, 2024 74.57 75.24 74.57 75.24 1,635 +0.67(+0.90%)
May 16, 2024 73.85 74.57 73.77 74.57 3,335 +1.15(+1.57%)
May 15, 2024 73.10 73.42 73.10 73.42 1,578 +0.18(+0.25%)
May 14, 2024 72.48 73.24 72.48 73.24 6,826 +1.24(+1.73%)
May 13, 2024 72.23 72.84 71.84 71.99 2,091 +0.05(+0.07%)
May 10, 2024 71.81 71.95 71.70 71.95 1,842 +0.33(+0.46%)
May 09, 2024 70.19 71.62 70.11 71.62 12,164 +1.42(+2.03%)
May 08, 2024 70.34 70.34 70.19 70.19 989 -0.01(-0.01%)
May 07, 2024 70.63 70.84 70.20 70.20 6,140 -0.13(-0.18%)
May 06, 2024 70.03 70.42 70.03 70.33 1,890 +0.86(+1.24%)
May 03, 2024 70.44 70.44 69.37 69.47 2,226 +0.35(+0.51%)
May 02, 2024 69.26 69.26 69.11 69.11 931 +0.51(+0.74%)
May 01, 2024 67.78 69.06 67.78 68.61 774 +0.69(+1.02%)
Apr 30, 2024 68.26 68.49 67.88 67.92 5,738 -1.23(-1.78%)
Apr 29, 2024 69.88 69.88 69.14 69.14 4,293 +0.25(+0.36%)
Apr 26, 2024 69.03 69.03 68.75 68.89 1,526 +0.88(+1.29%)
Apr 25, 2024 67.61 68.02 67.61 68.02 1,664 -0.48(-0.70%)
Apr 24, 2024 68.76 68.76 68.24 68.50 2,045 +0.05(+0.07%)
Apr 23, 2024 67.59 68.85 67.59 68.45 2,839 +0.85(+1.25%)
Apr 22, 2024 67.38 68.11 67.38 67.61 1,221 -0.11(-0.16%)
Apr 19, 2024 68.01 68.01 67.48 67.72 8,166 +0.15(+0.23%)
Apr 18, 2024 66.93 68.16 66.93 67.56 1,117 +0.06(+0.09%)
Apr 17, 2024 67.50 67.50 67.50 67.50 452 -0.34(-0.50%)
Apr 16, 2024 67.33 67.87 67.33 67.84 594 -0.16(-0.24%)
Apr 15, 2024 69.46 69.46 67.85 68.00 1,188 -0.86(-1.25%)
Apr 12, 2024 70.14 70.14 68.83 68.87 2,917 -2.06(-2.91%)
Apr 11, 2024 70.56 70.93 69.89 70.93 1,224 +0.65(+0.92%)
Apr 10, 2024 70.60 70.60 70.28 70.28 1,002 -1.81(-2.51%)
Apr 09, 2024 71.78 72.10 71.58 72.10 2,343 +0.64(+0.90%)
Apr 08, 2024 71.28 71.65 71.28 71.46 1,084 +0.29(+0.41%)
Apr 05, 2024 71.32 71.46 71.16 71.16 2,610 -0.35(-0.48%)
Apr 04, 2024 73.42 73.42 71.50 71.51 1,897 -1.30(-1.78%)
Apr 03, 2024 71.43 72.81 71.43 72.81 1,524 +1.01(+1.41%)
Apr 02, 2024 72.50 72.50 71.76 71.79 2,358 -1.58(-2.15%)
Apr 01, 2024 74.22 74.22 73.29 73.37 1,782 -0.72(-0.98%)
Mar 28, 2024 74.25 74.38 73.99 74.09 2,286 +0.15(+0.20%)
Mar 27, 2024 73.52 73.94 73.52 73.94 774 +1.17(+1.61%)
Mar 26, 2024 73.55 73.55 72.77 72.77 1,090 -0.77(-1.04%)
Mar 25, 2024 73.44 73.96 73.44 73.54 1,164 +0.02(+0.03%)
Mar 22, 2024 74.02 74.08 73.42 73.52 2,615 -0.58(-0.78%)
Mar 21, 2024 74.76 74.76 74.10 74.10 1,779 +0.33(+0.45%)
Mar 20, 2024 72.52 73.77 72.44 73.77 2,075 +1.50(+2.08%)
Mar 19, 2024 71.62 72.38 71.62 72.27 3,170 +0.26(+0.37%)
Mar 18, 2024 72.19 72.34 72.00 72.00 1,974 -0.32(-0.45%)
Mar 15, 2024 72.51 72.51 72.32 72.32 2,198 -0.33(-0.46%)
Mar 14, 2024 74.16 74.16 72.66 72.66 796 -1.52(-2.06%)
Mar 13, 2024 74.72 74.77 74.18 74.18 2,437 -0.65(-0.87%)
Mar 12, 2024 75.10 75.10 74.71 74.83 1,604 -0.10(-0.13%)
Mar 11, 2024 74.96 75.13 74.84 74.93 1,170 +0.26(+0.35%)
Mar 08, 2024 75.01 75.03 74.67 74.67 2,251 +0.09(+0.12%)
Mar 07, 2024 74.89 75.09 74.47 74.58 13,961 -0.90(-1.20%)
Mar 06, 2024 75.58 75.58 75.48 75.48 752 +0.43(+0.58%)
Mar 05, 2024 75.24 75.47 74.94 75.05 1,008 -0.11(-0.14%)
Mar 04, 2024 75.90 75.90 75.03 75.15 5,918 -0.56(-0.75%)
Mar 01, 2024 74.83 75.76 74.83 75.72 4,429 +0.76(+1.01%)
Feb 29, 2024 75.47 75.47 74.79 74.96 1,860 +0.49(+0.65%)
Feb 28, 2024 74.78 74.78 74.47 74.47 532 -0.76(-1.02%)
Feb 27, 2024 74.71 75.24 74.70 75.24 1,302 +0.55(+0.74%)
Feb 26, 2024 73.80 75.16 73.80 74.68 3,163 +0.53(+0.72%)
Feb 23, 2024 73.90 74.30 73.70 74.15 6,240 -1.37(-1.82%)
Feb 22, 2024 75.24 75.52 75.05 75.52 3,882 +0.77(+1.02%)
Feb 21, 2024 74.55 74.82 74.50 74.75 2,495 -0.51(-0.68%)
Feb 20, 2024 74.43 75.70 74.43 75.27 2,932 -0.79(-1.04%)
Feb 16, 2024 76.89 76.89 76.06 76.06 1,456 -1.64(-2.11%)
Feb 15, 2024 77.30 77.87 77.26 77.70 1,599 +0.75(+0.98%)
Feb 14, 2024 76.60 77.00 76.19 76.95 22,902 +1.52(+2.02%)
Feb 13, 2024 76.52 76.52 75.21 75.42 5,542 -3.55(-4.50%)
Feb 12, 2024 78.02 79.28 78.02 78.97 5,579 +1.81(+2.35%)
Feb 09, 2024 77.05 77.21 76.27 77.16 3,161 +1.17(+1.54%)
Feb 08, 2024 75.82 76.48 75.82 75.99 3,774 -0.63(-0.82%)
Feb 07, 2024 77.81 77.81 76.62 76.62 914 -0.64(-0.82%)
Feb 06, 2024 75.78 77.72 75.78 77.25 8,674 +0.49(+0.64%)
Feb 05, 2024 76.84 76.89 76.56 76.76 4,806 -1.07(-1.38%)
Feb 02, 2024 78.77 78.77 77.15 77.83 3,116 +0.21(+0.27%)
Feb 01, 2024 76.88 77.66 76.88 77.63 2,311 +1.18(+1.55%)
Jan 31, 2024 77.77 77.77 76.45 76.45 4,869 -1.66(-2.13%)
Jan 30, 2024 78.85 78.85 78.10 78.11 5,575 -1.28(-1.61%)
Jan 29, 2024 78.65 79.39 78.46 79.39 13,336 +0.62(+0.79%)
Jan 26, 2024 79.32 79.58 78.77 78.77 3,226 +0.10(+0.13%)
Jan 25, 2024 78.82 78.92 78.53 78.67 1,362 +0.74(+0.95%)
Jan 24, 2024 79.82 79.82 77.93 77.93 3,736 -1.14(-1.44%)
Jan 23, 2024 78.94 79.06 78.61 79.06 3,005 +0.37(+0.47%)
Jan 22, 2024 78.10 78.70 77.98 78.70 2,587 +1.16(+1.50%)
Jan 19, 2024 77.00 77.75 77.00 77.53 2,321 -0.24(-0.31%)
Jan 18, 2024 78.00 78.00 77.78 77.78 1,013 +0.78(+1.01%)
Jan 17, 2024 77.15 77.15 76.61 77.00 1,626 -0.89(-1.14%)
Jan 16, 2024 78.06 78.06 77.75 77.89 1,567 -0.04(-0.05%)
Jan 12, 2024 78.48 79.02 77.93 77.93 3,450 +0.17(+0.22%)
Jan 11, 2024 78.82 78.82 77.50 77.76 14,110 -1.79(-2.25%)
Jan 10, 2024 79.30 79.55 79.29 79.55 1,483 +0.73(+0.92%)
Jan 09, 2024 78.45 78.96 78.23 78.83 13,376 +0.11(+0.14%)
Jan 08, 2024 77.79 78.73 77.79 78.71 1,503 +0.82(+1.05%)
Jan 05, 2024 78.35 78.35 77.67 77.89 2,312 +0.23(+0.29%)
Jan 04, 2024 77.49 77.67 77.40 77.67 1,098 +0.01(+0.01%)
Jan 03, 2024 78.49 78.56 77.61 77.66 1,686 -1.76(-2.21%)
Jan 02, 2024 79.56 80.23 79.15 79.41 3,676 -0.18(-0.23%)
Dec 29, 2023 80.11 80.11 78.97 79.59 29,795 -0.75(-0.93%)
Dec 28, 2023 80.36 80.36 79.83 80.34 18,157 +0.72(+0.90%)
Dec 27, 2023 80.41 80.41 79.32 79.62 8,876 +0.03(+0.04%)
Dec 26, 2023 79.11 79.85 79.07 79.59 2,714 +1.15(+1.47%)
Dec 22, 2023 78.27 78.66 78.27 78.44 1,875 +0.44(+0.57%)
Dec 21, 2023 76.24 77.99 76.24 77.99 14,149 +1.48(+1.94%)
Dec 20, 2023 77.45 78.35 76.50 76.51 10,548 -1.33(-1.70%)
Dec 19, 2023 77.72 77.94 77.30 77.83 12,888 +0.82(+1.06%)
Dec 18, 2023 77.05 77.38 76.90 77.02 4,433 -0.19(-0.25%)
Dec 15, 2023 77.49 77.80 77.01 77.21 3,621 -0.69(-0.89%)
Dec 14, 2023 76.82 78.70 76.82 77.90 6,447 +2.15(+2.84%)
Dec 13, 2023 73.80 75.81 73.44 75.75 11,743 +2.35(+3.20%)
Dec 12, 2023 73.17 73.63 73.17 73.40 2,182 -0.35(-0.47%)
Dec 11, 2023 74.09 74.09 73.40 73.75 2,160 -0.22(-0.29%)
Dec 08, 2023 72.75 74.18 72.75 73.97 6,854 +1.13(+1.54%)
Dec 07, 2023 72.34 72.95 72.34 72.84 3,697 +0.85(+1.17%)
Dec 06, 2023 72.05 73.31 71.90 72.00 5,991 +0.26(+0.37%)
Dec 05, 2023 72.90 72.90 71.68 71.73 14,285 -1.31(-1.80%)
Dec 04, 2023 72.52 73.10 72.52 73.04 1,842 +0.44(+0.60%)
Dec 01, 2023 70.77 72.61 70.77 72.61 1,920 +2.65(+3.79%)
Nov 30, 2023 70.04 70.14 69.72 69.95 3,995 -0.39(-0.56%)
Nov 29, 2023 70.84 70.84 70.06 70.34 5,926 +1.02(+1.47%)
Nov 28, 2023 69.34 69.60 69.12 69.32 1,853 -0.12(-0.17%)
Nov 27, 2023 69.32 69.70 69.32 69.44 9,371 -0.33(-0.48%)
Nov 24, 2023 69.36 69.82 69.36 69.77 1,482 +0.38(+0.54%)
Nov 22, 2023 69.75 69.97 69.40 69.40 21,404 +0.24(+0.35%)
Nov 21, 2023 69.88 69.88 69.16 69.16 4,728 -1.07(-1.53%)
Nov 20, 2023 69.29 70.41 69.29 70.23 4,949 +0.92(+1.33%)
Nov 17, 2023 69.28 69.31 69.06 69.31 10,013 +0.51(+0.74%)
Nov 16, 2023 68.67 68.80 68.31 68.80 5,587 -1.29(-1.83%)
Nov 15, 2023 69.45 70.37 69.45 70.09 4,748 +0.94(+1.36%)
Nov 14, 2023 67.71 69.25 67.71 69.14 7,346 +3.15(+4.77%)
Nov 13, 2023 65.67 66.35 65.99 65.99 2,466 -0.15(-0.23%)
Nov 10, 2023 65.97 66.15 65.12 66.15 6,121 +0.29(+0.44%)
Nov 09, 2023 67.18 67.18 65.85 65.85 2,670 -0.78(-1.17%)
Nov 08, 2023 67.12 67.14 66.61 66.63 3,458 -0.27(-0.40%)
Nov 07, 2023 67.18 67.50 66.90 66.90 6,094 -0.66(-0.97%)
Nov 06, 2023 68.00 68.10 67.23 67.56 4,457 -0.29(-0.43%)
Nov 03, 2023 66.74 68.05 66.40 67.85 27,699 +1.86(+2.83%)
Nov 02, 2023 64.84 65.99 64.84 65.98 23,033 +1.60(+2.49%)
Nov 01, 2023 64.82 64.82 64.01 64.38 2,101 -1.28(-1.95%)
Oct 31, 2023 64.79 65.98 64.79 65.66 8,076 +1.31(+2.03%)
Oct 30, 2023 64.16 64.49 64.16 64.35 3,365 +0.53(+0.82%)
Oct 27, 2023 64.70 64.73 63.72 63.83 10,606 -0.91(-1.40%)
Oct 26, 2023 64.49 65.20 64.33 64.74 10,820 +0.09(+0.14%)
Oct 25, 2023 65.25 65.55 64.64 64.64 13,765 -1.13(-1.72%)
Oct 24, 2023 65.99 66.22 65.45 65.78 4,344 +0.50(+0.77%)
Oct 23, 2023 65.84 66.17 65.27 65.27 31,165 -0.99(-1.50%)
Oct 20, 2023 67.03 67.12 66.26 66.26 1,388 -0.97(-1.45%)
Oct 19, 2023 67.63 68.25 67.22 67.24 3,629 -0.57(-0.84%)
Oct 18, 2023 68.02 68.25 67.76 67.81 6,660 -1.04(-1.51%)
Oct 17, 2023 68.13 68.85 68.13 68.85 3,419 +0.30(+0.44%)
Oct 16, 2023 66.84 68.55 66.84 68.55 1,691 +2.14(+3.23%)
Oct 13, 2023 67.43 67.43 66.26 66.40 3,585 -0.83(-1.24%)
Oct 12, 2023 68.08 68.08 66.81 67.24 6,451 -0.56(-0.82%)
Oct 11, 2023 68.17 68.17 67.64 67.79 2,901 -0.41(-0.60%)
Oct 10, 2023 68.55 68.55 68.18 68.20 1,352 +0.70(+1.04%)
Oct 09, 2023 66.03 67.63 66.03 67.50 3,610 +0.66(+0.99%)
Oct 06, 2023 65.76 67.12 65.76 66.84 3,746 +0.20(+0.29%)
Oct 05, 2023 67.33 67.33 66.33 66.65 3,349 -0.83(-1.23%)
Oct 04, 2023 68.37 68.37 67.20 67.48 7,307 -0.54(-0.79%)
Oct 03, 2023 69.10 69.10 67.97 68.01 16,427 -1.56(-2.24%)
Oct 02, 2023 70.26 70.81 69.53 69.57 45,370 -0.94(-1.34%)
Sep 29, 2023 70.82 70.98 70.52 70.52 1,630 +0.20(+0.28%)
Sep 28, 2023 70.12 70.52 70.12 70.32 1,012 +0.99(+1.42%)
Sep 27, 2023 69.14 69.52 68.98 69.33 1,524 +0.35(+0.51%)
Sep 26, 2023 69.75 69.94 68.92 68.98 2,687 -1.32(-1.88%)
Sep 25, 2023 70.44 70.36 70.24 70.30 3,358 -0.76(-1.06%)
Sep 22, 2023 71.21 71.48 71.06 71.06 4,137 -0.07(-0.10%)
Sep 21, 2023 71.98 71.98 71.13 71.13 4,638 -1.53(-2.11%)
Sep 20, 2023 73.68 73.71 72.66 72.66 5,017 -0.43(-0.59%)
Sep 19, 2023 72.85 73.19 72.85 73.09 3,809 +0.15(+0.20%)
Sep 18, 2023 72.95 73.10 72.42 72.95 5,336 +0.22(+0.30%)
Sep 15, 2023 73.35 73.35 72.73 72.73 1,557 -0.73(-0.99%)
Sep 14, 2023 73.39 73.65 73.20 73.46 16,658 +1.12(+1.54%)
Sep 13, 2023 72.46 72.62 72.25 72.34 8,691 -0.32(-0.44%)
Sep 12, 2023 72.92 72.94 72.66 72.66 3,067 -0.24(-0.33%)
Sep 11, 2023 73.46 73.46 72.82 72.90 3,473 -0.39(-0.53%)
Sep 08, 2023 73.40 73.43 73.06 73.29 1,437 -0.27(-0.36%)
Sep 07, 2023 74.83 74.83 73.55 73.55 3,478 -1.44(-1.93%)
Sep 06, 2023 75.46 75.80 74.98 75.00 4,203 -0.42(-0.55%)
Sep 05, 2023 76.50 76.50 75.42 75.42 4,946 -1.55(-2.01%)
Sep 01, 2023 77.28 77.28 76.60 76.97 22,064 -0.19(-0.25%)
Aug 31, 2023 76.09 77.30 76.09 77.16 6,247 +1.76(+2.34%)
Aug 30, 2023 74.49 75.57 74.49 75.40 17,669 +0.89(+1.20%)
Aug 29, 2023 74.17 74.50 74.09 74.50 5,277 +1.67(+2.29%)
Aug 28, 2023 72.45 73.04 72.45 72.84 16,186 +0.58(+0.81%)
Aug 25, 2023 72.17 72.51 72.17 72.26 1,418 +0.16(+0.22%)
Aug 24, 2023 72.84 72.84 72.09 72.09 2,915 -1.31(-1.78%)
Aug 23, 2023 72.84 73.48 72.84 73.40 2,727 +0.41(+0.56%)
Aug 22, 2023 73.38 73.38 72.59 73.00 2,824 +0.41(+0.56%)
Aug 21, 2023 73.13 73.60 72.42 72.59 11,399 -0.53(-0.73%)
Aug 18, 2023 73.49 73.49 73.12 73.12 1,893 -0.32(-0.43%)
Aug 17, 2023 74.05 74.05 73.44 73.44 3,302 -0.05(-0.07%)
Aug 16, 2023 74.89 74.89 73.49 73.49 18,453 -1.25(-1.68%)
Aug 15, 2023 74.68 75.17 74.57 74.74 29,380 -0.52(-0.70%)
Aug 14, 2023 74.85 75.35 74.76 75.27 12,333 +0.18(+0.24%)
Aug 11, 2023 74.56 75.21 74.56 75.09 51,812 +0.17(+0.23%)
Aug 10, 2023 74.00 75.58 74.00 74.91 4,994 +1.42(+1.94%)
Aug 09, 2023 73.41 73.84 73.10 73.49 5,754 -0.16(-0.22%)
Aug 08, 2023 71.69 73.66 71.69 73.65 2,007 +1.49(+2.07%)
Aug 07, 2023 72.15 72.29 71.80 72.16 15,535 -0.74(-1.02%)
Aug 04, 2023 73.66 73.66 72.91 72.91 2,546 +2.05(+2.89%)
Aug 03, 2023 71.75 71.75 70.78 70.85 6,971 -1.50(-2.07%)
Aug 02, 2023 72.50 72.52 72.25 72.35 3,669 -0.84(-1.15%)
Aug 01, 2023 72.59 73.19 72.59 73.19 5,426 +0.31(+0.42%)
Jul 31, 2023 73.27 73.27 72.60 72.89 2,520 +0.32(+0.44%)
Jul 28, 2023 73.34 73.34 72.57 72.57 3,385 -0.48(-0.65%)
Jul 27, 2023 74.19 74.35 73.02 73.05 3,430 -0.82(-1.11%)
Jul 26, 2023 73.84 73.93 73.41 73.87 4,750 -0.37(-0.49%)
Jul 25, 2023 74.13 74.23 73.93 74.23 38,190 -0.31(-0.41%)
Jul 24, 2023 74.43 74.85 74.43 74.54 2,591 -0.09(-0.12%)
Jul 21, 2023 75.21 75.21 74.56 74.63 3,588 -0.11(-0.14%)
Jul 20, 2023 74.86 75.01 74.65 74.74 3,427 -0.03(-0.04%)
Jul 19, 2023 73.81 74.87 73.81 74.76 24,737 +1.66(+2.27%)
Jul 18, 2023 73.26 73.31 72.86 73.10 7,760 +0.44(+0.60%)
Jul 17, 2023 73.51 73.51 72.38 72.67 6,916 -1.02(-1.39%)
Jul 14, 2023 76.50 76.50 73.69 73.69 8,345 -2.86(-3.73%)
Jul 13, 2023 76.88 76.93 76.55 76.55 1,261 -0.56(-0.72%)
Jul 12, 2023 77.98 77.98 77.10 77.10 4,563 -0.07(-0.09%)
Jul 11, 2023 76.90 77.17 76.63 77.17 2,918 +0.53(+0.70%)
Jul 10, 2023 76.66 76.99 76.58 76.63 2,825 +0.11(+0.14%)
Jul 07, 2023 75.84 77.40 75.84 76.53 2,688 +0.74(+0.98%)
Jul 06, 2023 75.91 75.94 75.29 75.78 9,618 -0.81(-1.06%)
Jul 05, 2023 76.55 76.84 76.14 76.59 5,287 -0.55(-0.71%)
Jul 03, 2023 77.08 77.26 76.61 77.14 16,023 +0.22(+0.28%)
Jun 30, 2023 76.75 77.33 76.75 76.92 6,675 +0.41(+0.53%)
Jun 29, 2023 75.43 76.52 75.43 76.52 6,404 +1.07(+1.42%)
Jun 28, 2023 74.69 75.44 74.45 75.44 6,091 +0.46(+0.61%)
Jun 27, 2023 73.55 75.14 73.55 74.99 1,319 +1.63(+2.23%)
Jun 26, 2023 72.37 73.64 72.37 73.35 6,722 +0.85(+1.17%)
Jun 23, 2023 72.66 73.19 72.46 72.51 8,302 -1.08(-1.47%)
Jun 22, 2023 73.80 73.80 73.12 73.59 5,487 -0.46(-0.62%)
Jun 21, 2023 75.09 75.09 74.05 74.05 40,185 -1.39(-1.85%)
Jun 20, 2023 76.14 76.44 75.44 75.44 2,190 -0.82(-1.07%)
Jun 16, 2023 76.42 76.61 75.95 76.26 5,409 -0.27(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.