Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 6.265 6.378 6.225 6.370 1,636,271 -0.04(-0.63%)
May 30, 2017 6.378 6.455 6.290 6.411 1,127,265 -0.08(-1.24%)
May 26, 2017 6.346 6.516 6.346 6.491 1,247,154 +0.15(+2.29%)
May 25, 2017 6.661 6.855 6.298 6.346 2,033,538 -0.37(-5.53%)
May 24, 2017 6.782 6.877 6.613 6.718 1,825,489 -0.09(-1.30%)
May 23, 2017 6.661 6.822 6.585 6.806 1,999,278 +0.20(+3.05%)
May 22, 2017 6.798 6.806 6.564 6.605 880,017 -0.14(-2.03%)
May 19, 2017 6.524 6.806 6.524 6.742 1,447,149 +0.27(+4.24%)
May 18, 2017 6.322 6.516 6.250 6.468 1,328,858 +0.10(+1.65%)
May 17, 2017 6.492 6.516 6.355 6.363 1,191,126 -0.15(-2.35%)
May 16, 2017 6.572 6.645 6.476 6.516 1,570,718 -0.02(-0.37%)
May 15, 2017 6.637 6.677 6.504 6.540 1,651,684 +0.13(+2.01%)
May 12, 2017 6.452 6.468 6.379 6.411 939,695 -0.02(-0.38%)
May 11, 2017 6.564 6.564 6.419 6.435 1,080,894 -0.05(-0.75%)
May 10, 2017 6.274 6.556 6.266 6.484 1,552,904 +0.27(+4.42%)
May 09, 2017 6.218 6.266 6.081 6.210 1,814,590 +0.02(+0.26%)
May 08, 2017 5.927 6.242 5.887 6.193 2,289,005 +0.34(+5.79%)
May 05, 2017 5.443 5.875 5.411 5.855 3,075,654 +0.60(+11.35%)
May 04, 2017 5.508 5.516 5.258 5.258 3,068,119 -0.35(-6.19%)
May 03, 2017 5.710 5.758 5.520 5.605 2,106,975 -0.13(-2.25%)
May 02, 2017 5.806 5.855 5.677 5.734 1,116,209 -0.06(-0.97%)
May 01, 2017 5.806 5.839 5.742 5.790 971,825 -0.02(-0.42%)
Apr 28, 2017 5.984 6.016 5.806 5.814 1,508,311 -0.10(-1.77%)
Apr 27, 2017 5.887 5.927 5.688 5.919 1,783,226 -0.07(-1.21%)
Apr 26, 2017 6.048 6.202 5.968 5.992 1,356,528 -0.14(-2.24%)
Apr 25, 2017 5.976 6.137 5.907 6.129 1,326,193 +0.12(+2.01%)
Apr 24, 2017 6.073 6.113 5.992 6.008 1,285,953 -0.03(-0.53%)
Apr 21, 2017 6.040 6.121 6.016 6.040 1,513,874 -0.02(-0.27%)
Apr 20, 2017 6.242 6.298 6.056 6.056 1,695,475 -0.15(-2.46%)
Apr 19, 2017 6.435 6.459 6.185 6.209 2,133,206 -0.23(-3.50%)
Apr 18, 2017 6.298 6.499 6.266 6.435 1,109,932 +0.09(+1.40%)
Apr 17, 2017 6.338 6.411 6.298 6.346 634,021 +0.03(+0.51%)
Apr 13, 2017 6.540 6.612 6.298 6.314 929,472 -0.20(-3.09%)
Apr 12, 2017 6.564 6.628 6.459 6.516 902,839 -0.05(-0.74%)
Apr 11, 2017 6.475 6.644 6.451 6.564 1,213,317 +0.10(+1.62%)
Apr 10, 2017 6.395 6.520 6.354 6.459 961,053 +0.15(+2.43%)
Apr 07, 2017 6.459 6.459 6.298 6.306 869,800 -0.14(-2.12%)
Apr 06, 2017 6.524 6.532 6.371 6.443 1,414,297 +0.01(+0.13%)
Apr 05, 2017 6.580 6.677 6.427 6.435 1,904,769 -0.03(-0.50%)
Apr 04, 2017 6.435 6.487 6.266 6.467 1,155,270 +0.06(+0.88%)
Apr 03, 2017 6.459 6.499 6.266 6.411 1,566,195 -0.07(-1.12%)
Mar 31, 2017 6.419 6.507 6.338 6.483 1,111,393 +0.04(+0.63%)
Mar 30, 2017 6.620 6.685 6.443 6.443 1,148,691 -0.16(-2.44%)
Mar 29, 2017 6.451 6.628 6.298 6.604 1,593,407 +0.23(+3.54%)
Mar 28, 2017 6.193 6.419 6.139 6.379 1,237,903 +0.23(+3.66%)
Mar 27, 2017 5.887 6.181 5.847 6.153 1,101,741 +0.13(+2.14%)
Mar 24, 2017 6.097 6.177 6.016 6.024 818,821 -0.05(-0.79%)
Mar 23, 2017 5.968 6.181 5.903 6.073 1,270,924 +0.07(+1.21%)
Mar 22, 2017 6.064 6.145 5.852 6.000 1,821,151 -0.12(-1.97%)
Mar 21, 2017 6.507 6.636 6.113 6.121 1,615,396 -0.36(-5.58%)
Mar 20, 2017 6.394 6.579 6.394 6.483 1,008,348 -0.02(-0.25%)
Mar 17, 2017 6.676 6.716 6.491 6.499 1,343,780 -0.13(-1.94%)
Mar 16, 2017 6.724 6.724 6.587 6.627 1,060,132 -0.10(-1.55%)
Mar 15, 2017 6.587 6.756 6.547 6.732 1,574,523 +0.27(+4.10%)
Mar 14, 2017 6.426 6.571 6.322 6.467 1,244,651 -0.13(-1.95%)
Mar 13, 2017 6.660 6.716 6.571 6.595 1,175,684 -0.07(-1.09%)
Mar 10, 2017 6.619 6.732 6.483 6.668 1,694,478 +0.13(+1.97%)
Mar 09, 2017 6.732 6.769 6.258 6.539 2,745,467 -0.23(-3.44%)
Mar 08, 2017 7.207 7.263 6.740 6.772 3,090,576 -0.51(-6.96%)
Mar 07, 2017 7.271 7.367 7.215 7.279 1,768,459 +0.06(+0.89%)
Mar 06, 2017 7.054 7.245 6.933 7.215 1,317,254 +0.15(+2.16%)
Mar 03, 2017 7.118 7.199 7.006 7.062 1,146,991 -0.06(-0.79%)
Mar 02, 2017 7.255 7.351 7.022 7.118 1,137,455 -0.26(-3.49%)
Mar 01, 2017 7.158 7.432 7.118 7.375 1,411,032 +0.29(+4.09%)
Feb 28, 2017 7.014 7.174 6.997 7.086 1,306,676 +0.03(+0.46%)
Feb 27, 2017 7.062 7.239 7.022 7.054 1,382,293 +0.03(+0.46%)
Feb 24, 2017 7.247 7.327 6.901 7.022 2,027,754 -0.23(-3.11%)
Feb 23, 2017 7.432 7.488 7.226 7.247 1,550,822 +0.00(+0.00%)
Feb 22, 2017 7.552 7.576 7.235 7.247 1,010,870 -0.44(-5.75%)
Feb 21, 2017 7.592 7.705 7.488 7.689 1,428,505 +0.17(+2.24%)
Feb 17, 2017 7.520 7.520 7.520 0 -0.06(-0.85%)
Feb 16, 2017 7.697 7.753 7.456 7.584 1,288,399 -0.06(-0.74%)
Feb 15, 2017 7.640 7.753 7.588 7.640 1,340,936 -0.08(-1.04%)
Feb 14, 2017 7.592 7.721 7.540 7.721 1,275,658 +0.18(+2.45%)
Feb 13, 2017 7.456 7.552 7.440 7.536 991,531 -0.02(-0.32%)
Feb 10, 2017 7.287 7.640 7.287 7.560 2,260,366 +0.48(+6.81%)
Feb 09, 2017 6.941 7.134 6.941 7.078 1,184,306 +0.24(+3.53%)
Feb 08, 2017 6.829 6.853 6.668 6.837 1,260,370 -0.05(-0.70%)
Feb 07, 2017 7.054 7.118 6.845 6.885 1,176,692 -0.29(-4.03%)
Feb 06, 2017 7.456 7.512 7.150 7.174 1,122,024 -0.30(-3.98%)
Feb 03, 2017 7.520 7.632 7.432 7.472 911,459 -0.06(-0.75%)
Feb 02, 2017 7.383 7.576 7.375 7.528 1,465,625 +0.14(+1.85%)
Feb 01, 2017 7.239 7.480 7.231 7.391 1,486,897 +0.22(+3.02%)
Jan 31, 2017 6.966 7.183 6.958 7.174 1,053,931 +0.25(+3.60%)
Jan 30, 2017 7.191 7.199 6.869 6.925 1,136,120 -0.35(-4.86%)
Jan 27, 2017 7.359 7.440 7.191 7.279 753,883 -0.20(-2.69%)
Jan 26, 2017 7.640 7.713 7.400 7.480 877,740 -0.19(-2.51%)
Jan 25, 2017 7.528 7.676 7.488 7.672 1,019,205 +0.10(+1.38%)
Jan 24, 2017 7.199 7.608 7.191 7.568 1,046,071 +0.45(+6.31%)
Jan 23, 2017 7.167 7.239 7.079 7.119 650,482 -0.18(-2.53%)
Jan 20, 2017 7.448 7.512 7.271 7.303 663,585 -0.09(-1.19%)
Jan 19, 2017 7.287 7.416 7.255 7.392 731,858 +0.12(+1.66%)
Jan 18, 2017 7.343 7.432 7.247 7.271 688,074 -0.22(-3.00%)
Jan 17, 2017 7.504 7.576 7.432 7.496 1,023,796 +0.09(+1.19%)
Jan 13, 2017 7.408 7.408 7.408 0 +0.20(+2.78%)
Jan 12, 2017 7.303 7.404 7.171 7.207 789,068 +0.07(+1.01%)
Jan 11, 2017 7.183 7.247 7.034 7.135 771,595 +0.01(+0.11%)
Jan 10, 2017 7.159 7.247 7.070 7.127 939,478 +0.00(+0.00%)
Jan 09, 2017 7.255 7.303 7.087 7.127 886,540 -0.29(-3.90%)
Jan 06, 2017 7.536 7.536 7.359 7.416 640,037 -0.12(-1.60%)
Jan 05, 2017 7.656 7.817 7.496 7.536 1,361,055 -0.07(-0.95%)
Jan 04, 2017 7.705 7.769 7.576 7.608 1,019,849 -0.04(-0.52%)
Jan 03, 2017 7.745 7.985 7.480 7.648 1,348,743 +0.04(+0.53%)
Dec 30, 2016 7.608 7.608 7.608 0 +0.04(+0.53%)
Dec 29, 2016 7.544 7.612 7.539 7.568 1,092,888 +0.00(+0.00%)
Dec 28, 2016 7.496 7.632 7.496 7.568 1,068,009 -0.03(-0.42%)
Dec 27, 2016 7.456 7.624 7.456 7.600 697,300 +0.17(+2.27%)
Dec 23, 2016 7.432 7.432 7.432 0 -0.14(-1.80%)
Dec 22, 2016 7.528 7.680 7.488 7.568 769,904 +0.05(+0.64%)
Dec 21, 2016 7.584 7.640 7.448 7.520 1,091,507 +0.00(+0.00%)
Dec 20, 2016 7.704 7.712 7.496 7.520 1,168,897 -0.07(-0.95%)
Dec 19, 2016 7.624 7.761 7.544 7.592 1,378,385 -0.05(-0.63%)
Dec 16, 2016 7.664 7.744 7.472 7.640 2,196,399 +0.07(+0.95%)
Dec 15, 2016 7.488 7.728 7.409 7.568 1,439,486 -0.11(-1.46%)
Dec 14, 2016 7.937 8.081 7.640 7.680 2,283,455 -0.39(-4.87%)
Dec 13, 2016 7.825 8.274 7.736 8.073 3,290,149 +0.46(+6.11%)
Dec 12, 2016 8.033 8.282 7.584 7.608 2,889,157 +0.22(+2.93%)
Dec 09, 2016 7.312 7.528 7.288 7.392 1,679,836 +0.14(+1.99%)
Dec 08, 2016 7.175 7.247 7.103 7.247 1,157,000 +0.11(+1.57%)
Dec 07, 2016 7.167 7.167 6.935 7.135 1,277,788 -0.06(-0.78%)
Dec 06, 2016 7.143 7.296 7.055 7.191 1,102,071 -0.09(-1.21%)
Dec 05, 2016 7.304 7.488 7.243 7.279 1,060,609 +0.11(+1.57%)
Dec 02, 2016 7.087 7.448 7.087 7.167 1,869,520 +0.05(+0.68%)
Dec 01, 2016 7.215 7.662 7.087 7.119 3,403,093 +0.18(+2.54%)
Nov 30, 2016 6.558 7.087 6.558 6.943 3,733,952 +1.03(+17.50%)
Nov 29, 2016 6.005 6.157 5.877 5.909 1,617,904 -0.35(-5.63%)
Nov 28, 2016 6.406 6.446 6.205 6.261 1,257,109 -0.06(-1.01%)
Nov 25, 2016 6.438 6.494 6.277 6.325 550,589 -0.18(-2.71%)
Nov 23, 2016 6.502 6.502 6.502 0 +0.07(+1.12%)
Nov 22, 2016 6.470 6.510 6.277 6.430 1,380,908 -0.02(-0.25%)
Nov 21, 2016 6.165 6.462 6.141 6.446 2,491,204 +0.49(+8.20%)
Nov 18, 2016 5.861 6.109 5.853 5.957 1,356,514 +0.13(+2.20%)
Nov 17, 2016 6.005 6.120 5.801 5.829 1,553,945 -0.06(-1.09%)
Nov 16, 2016 5.765 6.001 5.725 5.893 1,807,474 +0.08(+1.38%)
Nov 15, 2016 5.517 5.853 5.517 5.813 2,183,166 +0.42(+7.88%)
Nov 14, 2016 5.012 5.445 5.012 5.389 1,874,857 +0.26(+5.16%)
Nov 11, 2016 5.229 5.237 5.059 5.124 1,134,102 -0.22(-4.05%)
Nov 10, 2016 5.325 5.413 5.221 5.341 1,265,837 -0.09(-1.62%)
Nov 09, 2016 5.245 5.445 5.245 5.429 1,237,630 +0.13(+2.42%)
Nov 08, 2016 5.349 5.413 5.261 5.301 890,273 -0.10(-1.78%)
Nov 07, 2016 5.413 5.453 5.329 5.397 990,556 +0.08(+1.51%)
Nov 04, 2016 5.333 5.445 5.148 5.317 1,378,520 -0.11(-2.06%)
Nov 03, 2016 5.453 5.485 5.357 5.429 752,233 +0.02(+0.44%)
Nov 02, 2016 5.453 5.581 5.309 5.405 1,867,848 -0.19(-3.43%)
Nov 01, 2016 5.501 5.597 5.411 5.597 1,794,216 +0.22(+4.02%)
Oct 31, 2016 5.429 5.469 5.325 5.381 1,221,468 -0.11(-2.04%)
Oct 28, 2016 5.469 5.717 5.437 5.493 1,593,159 -0.02(-0.29%)
Oct 27, 2016 5.533 5.669 5.501 5.509 1,247,869 +0.03(+0.58%)
Oct 26, 2016 5.541 5.621 5.413 5.477 2,385,061 -0.18(-3.25%)
Oct 25, 2016 5.773 5.924 5.653 5.661 1,328,061 -0.18(-3.15%)
Oct 24, 2016 5.972 6.012 5.749 5.845 1,087,730 -0.18(-3.05%)
Oct 21, 2016 5.892 6.060 5.853 6.028 1,112,165 +0.08(+1.34%)
Oct 20, 2016 5.988 6.060 5.885 5.948 1,132,342 -0.16(-2.62%)
Oct 19, 2016 5.996 6.188 5.900 6.108 1,852,274 +0.22(+3.66%)
Oct 18, 2016 5.829 5.924 5.781 5.892 1,272,189 +0.19(+3.37%)
Oct 17, 2016 5.813 5.813 5.637 5.701 859,296 -0.11(-1.93%)
Oct 14, 2016 5.861 5.924 5.733 5.813 1,158,928 -0.03(-0.55%)
Oct 13, 2016 5.741 5.948 5.637 5.845 1,561,072 +0.04(+0.69%)
Oct 12, 2016 5.853 5.884 5.705 5.805 1,553,559 -0.11(-1.89%)
Oct 11, 2016 5.948 6.076 5.876 5.916 1,286,326 -0.03(-0.54%)
Oct 10, 2016 5.948 6.052 5.845 5.948 730,467 +0.10(+1.78%)
Oct 07, 2016 5.972 5.988 5.781 5.845 1,009,763 -0.06(-1.08%)
Oct 06, 2016 6.004 6.084 5.805 5.908 1,531,957 -0.04(-0.67%)
Oct 05, 2016 5.613 6.044 5.613 5.948 3,634,394 +0.44(+7.98%)
Oct 04, 2016 5.349 5.541 5.285 5.509 3,075,896 +0.16(+2.99%)
Oct 03, 2016 5.157 5.389 5.021 5.349 1,435,035 +0.22(+4.37%)
Sep 30, 2016 5.109 5.269 5.029 5.125 1,503,454 +0.10(+2.07%)
Sep 29, 2016 5.053 5.312 4.949 5.021 2,783,179 +0.01(+0.16%)
Sep 28, 2016 4.589 5.029 4.485 5.013 2,974,337 +0.46(+10.19%)
Sep 27, 2016 4.653 4.669 4.525 4.549 1,402,767 -0.17(-3.56%)
Sep 26, 2016 4.917 4.949 4.717 4.717 1,024,449 -0.14(-2.96%)
Sep 23, 2016 4.981 5.040 4.845 4.861 1,112,008 -0.14(-2.72%)
Sep 22, 2016 5.013 5.084 4.973 4.997 1,363,261 +0.12(+2.45%)
Sep 21, 2016 4.685 4.905 4.661 4.877 1,275,116 +0.26(+5.53%)
Sep 20, 2016 4.661 4.737 4.566 4.621 1,490,034 -0.09(-1.86%)
Sep 19, 2016 4.845 4.905 4.701 4.709 1,087,383 -0.06(-1.34%)
Sep 16, 2016 4.661 4.805 4.566 4.773 1,833,705 -0.02(-0.50%)
Sep 15, 2016 4.829 4.897 4.773 4.797 1,137,534 +0.00(+0.00%)
Sep 14, 2016 4.861 5.009 4.789 4.797 1,396,008 -0.10(-2.12%)
Sep 13, 2016 5.148 5.160 4.857 4.901 1,504,403 -0.39(-7.39%)
Sep 12, 2016 5.260 5.372 5.156 5.292 1,139,140 -0.07(-1.34%)
Sep 09, 2016 5.571 5.603 5.356 5.364 1,120,602 -0.35(-6.15%)
Sep 08, 2016 5.691 5.819 5.611 5.715 1,220,809 +0.13(+2.29%)
Sep 07, 2016 5.755 5.875 5.563 5.587 1,101,013 -0.16(-2.78%)
Sep 06, 2016 5.659 5.803 5.635 5.747 679,047 +0.10(+1.84%)
Sep 02, 2016 5.651 5.643 5.643 5.643 780,160 +0.12(+2.17%)
Sep 01, 2016 5.515 5.531 5.340 5.523 931,812 -0.03(-0.57%)
Aug 31, 2016 5.579 5.635 5.479 5.555 1,110,576 -0.05(-0.85%)
Aug 30, 2016 5.691 5.787 5.563 5.603 848,071 -0.08(-1.40%)
Aug 29, 2016 5.603 5.767 5.595 5.683 861,576 -0.04(-0.70%)
Aug 26, 2016 5.819 5.966 5.691 5.723 901,728 -0.07(-1.24%)
Aug 25, 2016 5.787 5.914 5.727 5.795 771,068 +0.02(+0.28%)
Aug 24, 2016 5.906 6.026 5.755 5.779 810,617 -0.19(-3.20%)
Aug 23, 2016 5.858 6.042 5.858 5.970 871,926 +0.06(+0.94%)
Aug 22, 2016 5.994 6.034 5.850 5.914 1,127,850 -0.20(-3.26%)
Aug 19, 2016 6.121 6.233 6.070 6.113 945,296 -0.12(-1.92%)
Aug 18, 2016 5.986 6.233 5.970 6.233 1,595,277 +0.31(+5.25%)
Aug 17, 2016 5.882 5.946 5.731 5.922 1,372,199 +0.03(+0.54%)
Aug 16, 2016 5.787 5.906 5.679 5.890 1,605,655 +0.11(+1.93%)
Aug 15, 2016 5.563 5.811 5.532 5.779 1,874,866 +0.29(+5.22%)
Aug 12, 2016 5.508 5.563 5.404 5.492 815,886 +0.05(+0.88%)
Aug 11, 2016 5.340 5.508 5.269 5.444 1,029,866 +0.17(+3.17%)
Aug 10, 2016 5.372 5.412 5.245 5.277 900,542 -0.06(-1.05%)
Aug 09, 2016 5.452 5.540 5.312 5.332 1,063,447 -0.07(-1.33%)
Aug 08, 2016 5.300 5.555 5.277 5.404 2,149,646 +0.23(+4.47%)
Aug 05, 2016 4.926 5.253 4.846 5.173 1,616,450 +0.17(+3.34%)
Aug 04, 2016 4.822 5.037 4.766 5.006 1,097,108 +0.13(+2.61%)
Aug 03, 2016 4.663 4.902 4.631 4.878 1,213,198 +0.21(+4.44%)
Aug 02, 2016 4.655 4.782 4.583 4.671 1,476,336 +0.17(+3.72%)
Aug 01, 2016 4.655 4.655 4.479 4.503 1,102,117 -0.26(-5.36%)
Jul 29, 2016 4.535 4.766 4.527 4.758 1,126,801 +0.17(+3.65%)
Jul 28, 2016 4.567 4.687 4.519 4.591 1,091,109 -0.03(-0.69%)
Jul 27, 2016 4.782 4.946 4.591 4.623 1,738,373 -0.15(-3.17%)
Jul 26, 2016 4.735 4.790 4.631 4.774 2,092,704 -0.02(-0.33%)
Jul 25, 2016 4.989 5.013 4.782 4.790 997,082 -0.29(-5.64%)
Jul 22, 2016 5.148 5.176 5.029 5.077 758,280 -0.06(-1.09%)
Jul 21, 2016 5.180 5.363 5.125 5.132 1,129,093 -0.06(-1.23%)
Jul 20, 2016 5.037 5.240 4.973 5.196 1,335,519 +0.06(+1.08%)
Jul 19, 2016 5.156 5.244 5.101 5.140 751,627 -0.03(-0.62%)
Jul 18, 2016 5.085 5.196 5.037 5.172 906,392 +0.03(+0.62%)
Jul 15, 2016 5.204 5.251 5.077 5.140 687,231 -0.03(-0.62%)
Jul 14, 2016 5.228 5.264 5.152 5.172 919,763 +0.02(+0.46%)
Jul 13, 2016 5.252 5.292 5.029 5.148 1,109,580 -0.13(-2.41%)
Jul 12, 2016 5.140 5.347 5.109 5.276 1,526,156 +0.29(+5.91%)
Jul 11, 2016 5.045 5.132 4.973 4.981 1,011,292 -0.02(-0.32%)
Jul 08, 2016 5.077 4.989 4.989 4.997 1,530,974 +0.01(+0.16%)
Jul 07, 2016 5.196 5.308 4.949 4.989 1,812,612 -0.18(-3.39%)
Jul 06, 2016 4.894 5.180 4.870 5.164 1,834,456 +0.20(+4.01%)
Jul 05, 2016 5.085 5.148 4.878 4.965 1,135,182 -0.27(-5.17%)
Jul 01, 2016 5.244 5.236 5.236 5.236 858,206 +0.01(+0.15%)
Jun 30, 2016 5.292 5.323 5.188 5.228 2,117,902 -0.09(-1.65%)
Jun 29, 2016 5.085 5.353 5.037 5.315 1,949,048 +0.29(+5.86%)
Jun 28, 2016 4.878 5.047 4.854 5.021 2,172,003 +0.33(+6.95%)
Jun 27, 2016 4.774 4.902 4.583 4.695 1,259,781 -0.15(-3.12%)
Jun 24, 2016 4.774 4.997 4.711 4.846 1,719,177 -0.34(-6.60%)
Jun 23, 2016 5.220 5.236 5.093 5.188 1,019,397 +0.08(+1.56%)
Jun 22, 2016 5.244 5.284 5.049 5.109 1,306,395 -0.06(-1.23%)
Jun 21, 2016 5.069 5.217 5.005 5.172 1,575,509 +0.05(+0.93%)
Jun 20, 2016 5.085 5.196 5.029 5.125 1,579,602 +0.18(+3.70%)
Jun 17, 2016 4.767 5.021 4.711 4.942 2,432,786 +0.34(+7.43%)
Jun 16, 2016 4.600 4.700 4.437 4.600 1,420,908 -0.10(-2.03%)
Jun 15, 2016 4.624 4.823 4.537 4.696 1,756,911 +0.05(+1.03%)
Jun 14, 2016 4.648 4.743 4.497 4.648 1,616,602 -0.04(-0.85%)
Jun 13, 2016 4.656 4.882 4.600 4.688 1,501,806 -0.05(-1.01%)
Jun 10, 2016 4.910 4.994 4.688 4.735 1,954,001 -0.30(-5.99%)
Jun 09, 2016 5.005 5.117 4.942 5.037 1,363,120 -0.08(-1.55%)
Jun 08, 2016 5.355 5.514 5.093 5.117 2,546,261 -0.14(-2.57%)
Jun 07, 2016 5.180 5.363 5.125 5.252 2,517,275 +0.17(+3.28%)
Jun 06, 2016 4.878 5.172 4.847 5.085 2,730,858 +0.34(+7.20%)
Jun 03, 2016 4.664 4.775 4.600 4.743 1,862,694 +0.14(+3.11%)
Jun 02, 2016 4.298 4.624 4.298 4.600 1,856,133 +0.24(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.