Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker & Dunlop (NY: WD )

113.07 +0.05 (+0.04%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 94.82 95.57 93.49 95.39 131,090 +1.28(+1.36%)
May 30, 2024 92.26 94.50 91.88 94.11 102,149 +2.77(+3.04%)
May 29, 2024 91.13 91.77 90.68 91.33 176,136 -1.38(-1.49%)
May 28, 2024 94.95 95.11 92.57 92.72 140,608 -1.92(-2.03%)
May 24, 2024 94.18 94.91 93.18 94.63 164,807 +1.14(+1.22%)
May 23, 2024 98.38 98.38 92.97 93.49 184,765 -4.62(-4.71%)
May 22, 2024 98.58 99.14 97.78 98.11 106,804 -1.12(-1.13%)
May 21, 2024 99.86 100.33 98.94 99.23 90,920 -1.08(-1.08%)
May 20, 2024 101.54 101.67 99.66 100.32 137,027 -1.44(-1.42%)
May 17, 2024 102.10 102.43 101.03 101.76 104,321 -0.06(-0.06%)
May 16, 2024 101.78 101.91 100.66 101.82 94,878 +0.16(+0.16%)
May 15, 2024 100.76 102.95 100.66 101.66 200,621 +2.63(+2.66%)
May 14, 2024 98.16 100.25 98.16 99.03 260,047 +2.26(+2.34%)
May 13, 2024 97.43 97.69 95.81 96.76 113,988 +0.17(+0.17%)
May 10, 2024 96.75 96.75 95.04 96.60 122,717 +0.02(+0.02%)
May 09, 2024 95.26 96.70 94.92 96.58 87,678 +1.43(+1.50%)
May 08, 2024 94.29 95.46 93.16 95.15 146,268 -0.17(-0.18%)
May 07, 2024 96.19 97.44 95.24 95.31 175,273 -1.02(-1.06%)
May 06, 2024 94.89 96.81 94.54 96.33 172,422 +2.31(+2.46%)
May 03, 2024 95.83 95.92 93.90 94.02 286,791 +0.99(+1.06%)
May 02, 2024 93.06 95.77 91.82 93.03 269,508 +1.45(+1.58%)
May 01, 2024 90.58 94.05 90.48 91.58 221,945 +1.12(+1.23%)
Apr 30, 2024 91.62 92.64 90.42 90.47 159,859 -2.28(-2.46%)
Apr 29, 2024 92.48 93.39 92.29 92.75 100,685 +0.72(+0.78%)
Apr 26, 2024 91.20 93.19 91.20 92.03 84,775 +1.08(+1.18%)
Apr 25, 2024 91.22 91.41 90.16 90.95 148,396 -1.90(-2.04%)
Apr 24, 2024 91.96 92.88 91.45 92.84 119,354 +0.09(+0.10%)
Apr 23, 2024 91.45 94.70 91.16 92.76 174,115 +1.61(+1.77%)
Apr 22, 2024 90.73 92.56 89.95 91.15 193,662 +1.07(+1.18%)
Apr 19, 2024 88.36 91.24 88.24 90.08 223,979 +1.24(+1.40%)
Apr 18, 2024 90.11 91.53 88.38 88.84 229,523 -0.92(-1.02%)
Apr 17, 2024 90.67 91.32 89.74 89.75 245,338 -0.08(-0.09%)
Apr 16, 2024 87.87 90.54 87.08 89.83 380,025 +1.09(+1.22%)
Apr 15, 2024 90.22 90.34 87.34 88.75 310,444 -1.03(-1.14%)
Apr 12, 2024 89.64 91.09 89.08 89.77 171,904 -1.23(-1.36%)
Apr 11, 2024 89.46 91.08 86.09 91.01 461,184 -0.45(-0.50%)
Apr 10, 2024 92.26 92.75 90.29 91.46 285,621 -4.09(-4.28%)
Apr 09, 2024 96.51 96.85 95.19 95.55 148,346 -0.32(-0.33%)
Apr 08, 2024 95.61 96.20 95.28 95.87 145,059 +0.95(+1.00%)
Apr 05, 2024 93.93 96.42 93.93 94.92 250,331 +0.44(+0.47%)
Apr 04, 2024 95.51 96.75 94.43 94.47 340,986 +0.75(+0.80%)
Apr 03, 2024 93.38 94.78 93.27 93.72 200,188 -0.51(-0.54%)
Apr 02, 2024 96.26 97.00 92.59 94.24 311,306 -3.19(-3.27%)
Apr 01, 2024 99.91 99.91 97.20 97.43 308,222 -2.35(-2.36%)
Mar 28, 2024 99.75 99.91 98.14 99.78 231,233 +0.26(+0.26%)
Mar 27, 2024 95.34 99.60 94.14 99.52 249,957 +5.53(+5.88%)
Mar 26, 2024 94.46 94.46 93.09 93.99 120,638 +0.77(+0.83%)
Mar 25, 2024 92.06 93.65 91.47 93.22 176,334 +1.20(+1.31%)
Mar 22, 2024 94.85 95.03 91.63 92.02 105,435 -2.96(-3.12%)
Mar 21, 2024 93.02 96.03 93.02 94.98 273,702 +3.18(+3.46%)
Mar 20, 2024 88.50 93.00 87.62 91.80 252,837 +2.87(+3.23%)
Mar 19, 2024 87.22 89.02 87.22 88.93 162,390 +1.02(+1.16%)
Mar 18, 2024 88.62 89.41 87.78 87.91 196,603 -0.48(-0.55%)
Mar 15, 2024 87.98 89.71 87.72 88.39 885,940 -0.47(-0.53%)
Mar 14, 2024 90.70 91.77 87.83 88.87 333,377 -2.18(-2.40%)
Mar 13, 2024 91.36 93.43 91.00 91.05 219,107 -0.70(-0.76%)
Mar 12, 2024 90.56 92.06 89.52 91.75 492,398 +0.77(+0.85%)
Mar 11, 2024 90.63 92.06 90.63 90.98 280,370 -0.54(-0.59%)
Mar 08, 2024 94.00 94.62 91.29 91.52 136,748 -1.17(-1.27%)
Mar 07, 2024 92.87 93.99 92.27 92.70 158,430 +0.84(+0.91%)
Mar 06, 2024 92.84 92.91 90.97 91.86 159,482 -0.51(-0.56%)
Mar 05, 2024 90.40 93.26 90.36 92.37 233,173 +0.83(+0.91%)
Mar 04, 2024 92.98 93.13 90.59 91.54 186,983 -1.68(-1.80%)
Mar 01, 2024 94.24 94.24 92.59 93.22 258,161 -0.95(-1.01%)
Feb 29, 2024 94.07 95.07 93.12 94.17 183,429 +1.03(+1.10%)
Feb 28, 2024 93.48 94.15 92.67 93.14 209,449 -1.76(-1.86%)
Feb 27, 2024 94.36 96.30 92.82 94.91 240,083 +1.79(+1.93%)
Feb 26, 2024 94.29 95.43 92.64 93.11 181,888 -1.89(-1.99%)
Feb 23, 2024 95.66 96.55 94.34 95.00 234,315 -0.66(-0.69%)
Feb 22, 2024 92.15 96.45 91.80 95.66 256,323 +3.54(+3.84%)
Feb 21, 2024 92.27 92.91 91.10 92.12 170,585 -0.41(-0.45%)
Feb 20, 2024 93.05 93.95 91.87 92.53 199,094 -2.41(-2.54%)
Feb 16, 2024 95.71 96.50 93.90 94.95 249,636 -1.99(-2.05%)
Feb 15, 2024 98.05 102.90 92.83 96.94 498,373 +4.65(+5.04%)
Feb 14, 2024 92.70 92.94 91.29 92.29 168,812 +1.24(+1.36%)
Feb 13, 2024 89.30 91.42 89.05 91.05 292,521 -2.81(-3.00%)
Feb 12, 2024 92.76 94.94 92.66 93.87 143,895 +1.72(+1.86%)
Feb 09, 2024 93.60 93.60 91.20 92.15 190,886 -0.95(-1.02%)
Feb 08, 2024 90.43 93.15 90.19 93.10 123,952 +2.65(+2.93%)
Feb 07, 2024 90.53 91.42 88.68 90.45 130,175 -0.29(-0.32%)
Feb 06, 2024 90.51 91.69 90.36 90.75 150,552 +0.16(+0.17%)
Feb 05, 2024 91.14 91.66 89.63 90.59 247,888 -2.31(-2.49%)
Feb 02, 2024 92.98 93.83 91.36 92.91 190,403 -1.32(-1.40%)
Feb 01, 2024 95.11 95.60 92.10 94.23 237,725 -0.48(-0.51%)
Jan 31, 2024 96.59 97.52 94.59 94.71 190,128 -3.10(-3.17%)
Jan 30, 2024 98.41 99.61 97.57 97.81 142,894 -1.83(-1.84%)
Jan 29, 2024 98.05 99.93 97.33 99.64 239,258 +1.45(+1.48%)
Jan 26, 2024 98.46 99.34 97.79 98.19 188,882 +0.17(+0.17%)
Jan 25, 2024 97.67 98.55 96.48 98.02 208,119 +1.96(+2.04%)
Jan 24, 2024 99.23 99.23 95.93 96.06 103,874 -1.13(-1.16%)
Jan 23, 2024 100.50 100.80 96.98 97.19 135,039 -1.76(-1.77%)
Jan 22, 2024 98.53 99.80 98.15 98.95 265,054 +1.86(+1.92%)
Jan 19, 2024 95.27 97.24 94.13 97.08 183,716 +2.24(+2.36%)
Jan 18, 2024 95.21 95.21 92.93 94.85 167,404 +0.51(+0.54%)
Jan 17, 2024 93.15 94.53 92.09 94.34 193,058 -0.93(-0.98%)
Jan 16, 2024 94.71 95.32 92.83 95.27 151,033 -0.94(-0.98%)
Jan 12, 2024 97.23 97.86 95.31 96.21 140,294 +0.63(+0.66%)
Jan 11, 2024 95.83 96.72 94.30 95.58 172,075 -1.08(-1.12%)
Jan 10, 2024 94.71 96.79 94.36 96.66 191,039 +1.39(+1.46%)
Jan 09, 2024 96.41 97.23 94.97 95.27 219,768 -3.18(-3.23%)
Jan 08, 2024 97.66 99.41 97.35 98.45 250,400 +1.11(+1.14%)
Jan 05, 2024 97.65 99.44 96.64 97.34 212,825 -1.11(-1.13%)
Jan 04, 2024 100.55 101.01 98.09 98.45 458,468 -2.11(-2.10%)
Jan 03, 2024 104.34 104.34 99.48 100.55 417,822 -5.78(-5.44%)
Jan 02, 2024 108.09 110.13 105.43 106.34 394,318 -2.51(-2.31%)
Dec 29, 2023 110.58 111.36 108.85 108.85 283,864 -2.08(-1.87%)
Dec 28, 2023 110.03 111.46 109.76 110.93 223,428 -0.02(-0.02%)
Dec 27, 2023 108.63 110.99 108.49 110.95 238,209 +2.76(+2.55%)
Dec 26, 2023 105.58 108.49 105.58 108.19 221,138 +2.52(+2.38%)
Dec 22, 2023 105.48 106.56 104.57 105.67 195,603 +1.34(+1.29%)
Dec 21, 2023 103.25 104.41 102.47 104.33 217,875 +2.46(+2.42%)
Dec 20, 2023 102.70 105.59 101.78 101.87 217,470 -0.77(-0.75%)
Dec 19, 2023 102.96 104.31 102.50 102.63 181,787 +0.86(+0.85%)
Dec 18, 2023 102.44 102.44 100.98 101.77 177,471 -1.01(-0.98%)
Dec 15, 2023 103.90 104.03 101.26 102.78 763,472 -1.07(-1.03%)
Dec 14, 2023 101.79 106.68 100.21 103.85 492,752 +4.56(+4.59%)
Dec 13, 2023 93.00 100.46 92.92 99.29 376,588 +4.49(+4.74%)
Dec 12, 2023 93.91 95.97 93.72 94.80 267,899 +0.82(+0.88%)
Dec 11, 2023 92.17 94.11 91.96 93.97 207,806 +2.36(+2.58%)
Dec 08, 2023 91.09 92.03 88.60 91.61 274,376 +0.49(+0.54%)
Dec 07, 2023 89.81 91.12 88.98 91.12 165,976 +1.87(+2.10%)
Dec 06, 2023 90.92 92.45 89.00 89.25 301,804 -0.57(-0.63%)
Dec 05, 2023 88.90 89.94 87.49 89.82 276,242 +0.92(+1.04%)
Dec 04, 2023 87.71 90.34 87.71 88.90 262,112 +0.77(+0.88%)
Dec 01, 2023 81.82 88.38 81.82 88.12 272,475 +5.74(+6.96%)
Nov 30, 2023 82.87 83.50 81.62 82.38 250,807 -0.40(-0.49%)
Nov 29, 2023 81.87 83.51 81.73 82.79 248,859 +2.10(+2.60%)
Nov 28, 2023 81.55 81.55 80.14 80.69 222,597 -0.99(-1.21%)
Nov 27, 2023 79.84 82.27 79.66 81.68 156,425 +0.98(+1.22%)
Nov 24, 2023 80.71 81.96 80.53 80.70 53,494 -0.25(-0.30%)
Nov 22, 2023 80.05 81.72 79.74 80.94 159,293 +1.52(+1.91%)
Nov 21, 2023 80.26 80.26 78.95 79.42 176,740 -1.30(-1.62%)
Nov 20, 2023 81.53 82.00 80.15 80.73 135,507 -0.50(-0.61%)
Nov 17, 2023 80.69 81.35 80.00 81.22 192,336 +1.26(+1.57%)
Nov 16, 2023 80.76 80.76 79.37 79.97 224,584 -0.81(-1.00%)
Nov 15, 2023 78.64 81.40 78.62 80.78 252,576 +2.51(+3.21%)
Nov 14, 2023 75.27 78.79 75.12 78.27 331,218 +6.64(+9.26%)
Nov 13, 2023 68.59 71.98 67.74 71.63 255,052 +2.08(+2.99%)
Nov 10, 2023 68.25 69.83 67.02 69.55 214,924 +1.62(+2.38%)
Nov 09, 2023 70.74 71.03 67.42 67.93 229,671 -2.32(-3.30%)
Nov 08, 2023 70.20 70.98 69.20 70.25 183,025 +0.05(+0.07%)
Nov 07, 2023 71.79 72.04 69.91 70.20 192,754 -2.18(-3.01%)
Nov 06, 2023 74.88 75.09 72.32 72.38 233,119 -2.34(-3.14%)
Nov 03, 2023 70.24 74.88 70.24 74.72 411,875 +6.47(+9.48%)
Nov 02, 2023 64.94 68.64 64.57 68.25 256,551 +4.67(+7.34%)
Nov 01, 2023 63.02 63.82 61.79 63.58 165,798 +0.54(+0.85%)
Oct 31, 2023 62.38 63.29 61.70 63.05 190,183 +0.73(+1.17%)
Oct 30, 2023 63.84 63.90 62.19 62.32 130,032 -0.84(-1.32%)
Oct 27, 2023 63.01 64.04 62.06 63.16 156,373 +0.43(+0.68%)
Oct 26, 2023 63.64 63.67 60.82 62.73 288,451 -0.64(-1.01%)
Oct 25, 2023 64.62 65.38 63.30 63.37 212,532 -2.15(-3.28%)
Oct 24, 2023 64.76 65.61 64.31 65.52 173,089 +1.08(+1.68%)
Oct 23, 2023 64.23 65.80 63.81 64.44 165,028 -0.24(-0.38%)
Oct 20, 2023 66.34 66.34 64.52 64.68 186,237 -1.61(-2.42%)
Oct 19, 2023 66.20 68.07 66.15 66.29 206,155 -0.22(-0.34%)
Oct 18, 2023 67.10 67.15 65.84 66.51 123,168 -1.60(-2.34%)
Oct 17, 2023 66.50 68.74 66.50 68.11 178,435 +0.67(+1.00%)
Oct 16, 2023 67.52 68.51 66.96 67.44 155,911 +0.76(+1.14%)
Oct 13, 2023 68.16 68.16 65.98 66.68 151,358 -1.28(-1.89%)
Oct 12, 2023 69.75 69.75 67.27 67.96 96,702 -1.98(-2.82%)
Oct 11, 2023 69.73 70.59 69.28 69.94 93,665 +0.20(+0.29%)
Oct 10, 2023 69.85 70.83 69.72 69.73 94,292 +0.07(+0.10%)
Oct 09, 2023 69.45 70.51 69.06 69.66 178,303 -0.48(-0.68%)
Oct 06, 2023 68.20 70.48 66.80 70.14 167,053 +1.44(+2.10%)
Oct 05, 2023 66.74 68.95 66.74 68.70 233,904 +1.73(+2.59%)
Oct 04, 2023 68.04 68.04 66.17 66.97 413,514 -1.07(-1.57%)
Oct 03, 2023 69.06 69.40 65.95 68.04 688,727 -2.13(-3.04%)
Oct 02, 2023 72.14 72.14 69.32 70.17 210,192 -2.06(-2.86%)
Sep 29, 2023 73.15 73.89 71.95 72.23 144,838 -0.39(-0.54%)
Sep 28, 2023 72.46 74.05 71.80 72.62 221,793 +0.37(+0.51%)
Sep 27, 2023 72.68 74.03 71.51 72.25 177,590 -0.43(-0.59%)
Sep 26, 2023 72.81 73.22 72.11 72.68 127,359 -0.71(-0.97%)
Sep 25, 2023 73.08 73.62 73.20 73.39 90,140 -0.16(-0.21%)
Sep 22, 2023 74.33 74.33 71.86 73.55 428,860 -0.79(-1.06%)
Sep 21, 2023 75.69 75.69 73.91 74.33 261,185 -2.27(-2.96%)
Sep 20, 2023 78.64 78.97 76.59 76.60 92,999 -1.69(-2.16%)
Sep 19, 2023 79.43 79.94 78.24 78.29 94,114 -0.96(-1.22%)
Sep 18, 2023 79.60 79.99 78.67 79.26 136,609 -0.88(-1.09%)
Sep 15, 2023 79.57 81.23 79.10 80.13 522,294 -0.15(-0.18%)
Sep 14, 2023 79.53 80.71 78.48 80.28 242,844 +1.73(+2.20%)
Sep 13, 2023 81.18 81.18 78.53 78.55 187,070 -2.57(-3.17%)
Sep 12, 2023 80.53 81.97 79.66 81.12 103,074 +0.35(+0.43%)
Sep 11, 2023 79.52 81.01 79.25 80.77 172,380 +1.81(+2.29%)
Sep 08, 2023 79.02 79.49 77.67 78.96 171,730 -0.04(-0.05%)
Sep 07, 2023 79.75 79.84 78.81 79.00 146,152 -1.04(-1.30%)
Sep 06, 2023 82.53 82.97 79.78 80.04 182,045 -2.51(-3.04%)
Sep 05, 2023 82.06 83.63 81.36 82.55 236,648 -0.03(-0.04%)
Sep 01, 2023 83.86 84.48 81.87 82.58 180,366 -0.46(-0.55%)
Aug 31, 2023 82.62 83.59 82.43 83.03 140,541 +0.15(+0.18%)
Aug 30, 2023 83.05 83.93 82.68 82.89 99,445 -0.69(-0.83%)
Aug 29, 2023 82.17 83.68 81.29 83.58 134,151 +1.27(+1.55%)
Aug 28, 2023 80.90 82.64 80.90 82.30 80,498 +1.99(+2.48%)
Aug 25, 2023 82.28 82.85 80.01 80.31 90,894 -1.49(-1.82%)
Aug 24, 2023 82.22 83.19 81.69 81.80 138,144 -0.71(-0.86%)
Aug 23, 2023 80.54 82.61 80.11 82.51 119,975 +1.96(+2.43%)
Aug 22, 2023 81.54 82.60 80.52 80.55 120,292 -0.40(-0.49%)
Aug 21, 2023 82.53 82.65 80.89 80.95 124,315 -1.95(-2.35%)
Aug 18, 2023 80.60 83.39 80.60 82.90 156,899 +1.32(+1.62%)
Aug 17, 2023 81.98 82.77 81.11 81.57 353,334 -0.30(-0.37%)
Aug 16, 2023 83.76 84.52 81.73 81.88 164,454 -2.19(-2.60%)
Aug 15, 2023 84.44 84.80 83.73 84.06 129,818 -1.43(-1.67%)
Aug 14, 2023 84.66 85.63 83.27 85.49 158,561 +0.00(+0.00%)
Aug 11, 2023 83.29 85.52 83.29 85.49 158,396 +1.59(+1.90%)
Aug 10, 2023 81.14 83.96 81.06 83.90 238,223 +3.37(+4.19%)
Aug 09, 2023 82.48 82.54 79.54 80.53 198,903 -2.48(-2.99%)
Aug 08, 2023 82.15 83.07 80.65 83.01 205,569 -1.58(-1.87%)
Aug 07, 2023 85.14 85.51 84.34 84.60 149,297 -0.21(-0.25%)
Aug 04, 2023 84.71 87.45 84.53 84.81 174,624 +0.59(+0.70%)
Aug 03, 2023 85.34 85.77 79.66 84.22 301,924 -2.45(-2.83%)
Aug 02, 2023 85.97 87.27 85.47 86.67 159,647 -0.77(-0.88%)
Aug 01, 2023 87.35 87.98 86.24 87.45 74,256 -0.43(-0.49%)
Jul 31, 2023 87.85 89.12 87.57 87.88 145,194 +0.22(+0.25%)
Jul 28, 2023 88.38 89.22 87.44 87.66 104,116 +0.44(+0.51%)
Jul 27, 2023 91.47 91.47 86.49 87.21 202,479 -3.22(-3.56%)
Jul 26, 2023 87.92 91.52 87.92 90.43 140,174 +2.13(+2.42%)
Jul 25, 2023 87.93 89.33 86.96 88.30 276,603 -0.12(-0.13%)
Jul 24, 2023 88.25 89.45 88.11 88.41 176,669 +0.24(+0.27%)
Jul 21, 2023 90.00 90.00 87.95 88.17 134,570 -1.05(-1.18%)
Jul 20, 2023 89.80 89.80 87.92 89.22 89,606 -0.48(-0.54%)
Jul 19, 2023 89.78 90.20 88.06 89.71 164,827 +0.70(+0.78%)
Jul 18, 2023 87.66 89.76 87.42 89.01 142,937 +1.64(+1.88%)
Jul 17, 2023 85.70 87.55 85.70 87.37 140,459 +2.04(+2.39%)
Jul 14, 2023 86.93 86.93 84.53 85.33 231,560 -1.41(-1.63%)
Jul 13, 2023 84.00 86.80 83.42 86.74 262,792 +3.32(+3.98%)
Jul 12, 2023 83.07 84.53 83.06 83.42 223,167 +1.22(+1.48%)
Jul 11, 2023 79.92 82.62 79.69 82.20 188,531 +2.20(+2.75%)
Jul 10, 2023 76.98 80.15 76.98 80.00 135,114 +2.68(+3.46%)
Jul 07, 2023 76.12 78.13 76.12 77.32 122,290 +1.46(+1.92%)
Jul 06, 2023 74.00 76.01 72.99 75.86 212,838 +0.22(+0.29%)
Jul 05, 2023 76.96 76.96 74.25 75.64 243,281 -2.05(-2.64%)
Jul 03, 2023 76.10 78.06 76.10 77.69 94,888 +1.29(+1.69%)
Jun 30, 2023 79.04 79.21 76.21 76.39 247,603 -1.56(-2.01%)
Jun 29, 2023 76.96 78.11 75.85 77.96 225,880 +1.46(+1.91%)
Jun 28, 2023 75.19 76.95 74.28 76.50 267,929 +1.18(+1.56%)
Jun 27, 2023 74.26 75.88 73.84 75.32 302,466 +1.34(+1.81%)
Jun 26, 2023 71.89 74.88 71.70 73.98 197,507 +2.31(+3.22%)
Jun 23, 2023 73.93 75.03 71.45 71.67 1,310,344 -3.52(-4.68%)
Jun 22, 2023 76.15 76.39 74.59 75.19 195,095 -0.99(-1.31%)
Jun 21, 2023 75.73 76.32 75.06 76.18 147,696 +0.07(+0.09%)
Jun 20, 2023 76.49 77.02 75.74 76.11 156,815 -0.72(-0.94%)
Jun 16, 2023 78.26 78.34 75.58 76.84 407,321 -0.65(-0.84%)
Jun 15, 2023 75.34 77.65 74.83 77.49 179,418 +1.69(+2.23%)
Jun 14, 2023 77.90 78.62 75.53 75.80 176,911 -1.66(-2.14%)
Jun 13, 2023 76.58 78.60 76.04 77.46 182,763 +1.04(+1.37%)
Jun 12, 2023 76.39 77.57 75.36 76.41 214,100 -0.01(-0.01%)
Jun 09, 2023 75.96 76.60 75.26 76.42 209,279 +0.47(+0.62%)
Jun 08, 2023 75.22 76.33 73.58 75.95 184,593 +0.19(+0.26%)
Jun 07, 2023 74.47 76.38 74.41 75.76 252,810 +1.67(+2.26%)
Jun 06, 2023 69.73 74.56 69.46 74.09 215,583 +4.08(+5.82%)
Jun 05, 2023 70.73 70.94 68.00 70.01 190,812 -1.74(-2.42%)
Jun 02, 2023 71.43 72.35 71.07 71.75 427,875 +1.97(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.