Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.403 1.411 1.270 1.283 233,248 -0.15(-10.18%)
May 28, 2020 1.582 1.582 1.420 1.428 213,599 -0.14(-8.74%)
May 27, 2020 1.540 1.574 1.454 1.565 217,297 +0.05(+3.39%)
May 26, 2020 1.369 1.531 1.369 1.514 229,329 +0.15(+10.62%)
May 22, 2020 1.292 1.411 1.257 1.369 295,916 +0.10(+8.11%)
May 21, 2020 1.129 1.283 1.078 1.266 219,686 +0.13(+11.28%)
May 20, 2020 1.146 1.180 1.095 1.138 445,389 +0.00(+0.00%)
May 19, 2020 1.292 1.317 1.114 1.138 340,129 -0.16(-12.50%)
May 18, 2020 1.266 1.326 1.221 1.300 307,999 +0.11(+9.35%)
May 15, 2020 1.232 1.232 1.172 1.189 176,193 -0.01(-0.71%)
May 14, 2020 1.043 1.206 1.018 1.197 1,396,151 +0.16(+15.70%)
May 13, 2020 1.155 1.155 0.9408 1.035 632,879 -0.08(-6.92%)
May 12, 2020 1.180 1.207 1.112 1.112 229,210 -0.09(-7.80%)
May 11, 2020 1.232 1.266 1.129 1.206 262,027 -0.03(-2.08%)
May 08, 2020 1.129 1.274 1.129 1.232 225,181 +0.08(+6.67%)
May 07, 2020 1.163 1.176 1.112 1.155 153,633 +0.04(+3.85%)
May 06, 2020 1.163 1.189 1.112 1.112 152,481 -0.03(-2.99%)
May 05, 2020 1.360 1.360 1.146 1.146 331,680 -0.14(-10.67%)
May 04, 2020 1.223 1.300 1.223 1.283 192,202 +0.03(+2.74%)
May 01, 2020 1.300 1.300 1.197 1.249 137,610 +0.00(+0.00%)
Apr 30, 2020 1.369 1.369 1.236 1.249 197,312 -0.15(-10.43%)
Apr 29, 2020 1.377 1.437 1.309 1.394 222,414 +0.09(+6.54%)
Apr 28, 2020 1.292 1.326 1.266 1.309 109,405 +0.05(+4.08%)
Apr 27, 2020 1.232 1.292 1.189 1.257 150,215 +0.04(+3.52%)
Apr 24, 2020 1.206 1.257 1.163 1.215 221,206 -0.03(-2.74%)
Apr 23, 2020 1.266 1.298 1.227 1.249 101,988 -0.03(-2.67%)
Apr 22, 2020 1.274 1.309 1.240 1.283 201,080 +0.00(+0.00%)
Apr 21, 2020 1.206 1.292 1.194 1.283 224,987 +0.07(+5.63%)
Apr 20, 2020 1.292 1.309 1.155 1.215 227,777 -0.11(-8.39%)
Apr 17, 2020 1.206 1.334 1.172 1.326 220,154 +0.13(+10.71%)
Apr 16, 2020 1.257 1.266 1.155 1.197 242,534 -0.06(-4.76%)
Apr 15, 2020 1.369 1.381 1.240 1.257 288,269 -0.14(-9.82%)
Apr 14, 2020 1.454 1.488 1.377 1.394 278,907 -0.06(-4.12%)
Apr 13, 2020 1.497 1.522 1.437 1.454 115,100 -0.03(-2.30%)
Apr 09, 2020 1.360 1.497 1.354 1.488 410,611 +0.18(+13.73%)
Apr 08, 2020 1.351 1.351 1.223 1.309 446,466 +0.01(+0.66%)
Apr 07, 2020 1.428 1.428 1.283 1.300 270,044 -0.10(-7.32%)
Apr 06, 2020 1.377 1.445 1.309 1.403 188,830 +0.12(+9.33%)
Apr 03, 2020 1.505 1.540 1.240 1.283 533,841 -0.22(-14.77%)
Apr 02, 2020 1.565 1.617 1.497 1.505 263,582 -0.06(-3.83%)
Apr 01, 2020 1.676 1.711 1.565 1.565 267,842 -0.17(-9.85%)
Mar 31, 2020 1.694 1.753 1.668 1.736 214,732 +0.04(+2.53%)
Mar 30, 2020 1.702 1.753 1.625 1.694 135,603 +0.02(+1.02%)
Mar 27, 2020 1.676 1.847 1.642 1.676 332,277 -0.05(-2.97%)
Mar 26, 2020 1.702 1.920 1.702 1.728 568,713 +0.03(+2.02%)
Mar 25, 2020 1.694 1.865 1.659 1.694 414,157 -0.03(-1.98%)
Mar 24, 2020 1.753 1.847 1.565 1.728 500,316 +0.01(+0.50%)
Mar 23, 2020 1.694 1.736 1.510 1.719 413,356 -0.01(-0.50%)
Mar 20, 2020 1.719 1.762 1.522 1.728 490,582 +0.02(+1.00%)
Mar 19, 2020 1.574 1.745 1.435 1.711 328,063 +0.15(+9.89%)
Mar 18, 2020 1.668 1.668 1.454 1.557 423,958 -0.26(-14.15%)
Mar 17, 2020 1.651 1.847 1.608 1.813 391,690 +0.15(+9.28%)
Mar 16, 2020 1.599 1.753 1.548 1.659 511,753 -0.02(-1.02%)
Mar 13, 2020 1.719 1.770 1.514 1.676 464,743 +0.01(+0.51%)
Mar 12, 2020 1.609 1.726 1.609 1.668 535,875 -0.01(-0.50%)
Mar 11, 2020 1.818 1.826 1.651 1.676 357,587 -0.16(-8.64%)
Mar 10, 2020 1.768 1.851 1.718 1.835 463,424 +0.13(+7.32%)
Mar 09, 2020 1.526 1.718 1.459 1.710 413,442 +0.07(+4.06%)
Mar 06, 2020 1.543 1.660 1.538 1.643 379,649 +0.12(+7.65%)
Mar 05, 2020 1.685 1.693 1.501 1.526 238,402 -0.12(-7.11%)
Mar 04, 2020 1.609 1.643 1.534 1.643 245,755 +0.04(+2.60%)
Mar 03, 2020 1.651 1.651 1.534 1.601 284,727 -0.05(-3.03%)
Mar 02, 2020 1.701 1.710 1.572 1.651 174,003 -0.03(-1.49%)
Feb 28, 2020 1.609 1.718 1.609 1.676 461,910 +0.08(+5.24%)
Feb 27, 2020 1.685 1.701 1.584 1.593 208,591 -0.09(-5.45%)
Feb 26, 2020 1.651 1.701 1.626 1.685 183,292 +0.02(+1.00%)
Feb 25, 2020 1.726 1.726 1.660 1.668 227,037 -0.06(-3.38%)
Feb 24, 2020 1.751 1.751 1.710 1.726 234,444 -0.03(-1.90%)
Feb 21, 2020 1.810 1.818 1.760 1.760 109,841 -0.03(-1.40%)
Feb 20, 2020 1.826 1.826 1.760 1.785 109,455 -0.05(-2.73%)
Feb 19, 2020 1.835 1.875 1.826 1.835 249,858 +0.00(+0.00%)
Feb 18, 2020 1.710 1.843 1.704 1.835 182,324 +0.13(+7.32%)
Feb 14, 2020 1.685 1.735 1.685 1.710 120,634 +0.02(+0.99%)
Feb 13, 2020 1.685 1.726 1.668 1.693 124,344 -0.02(-0.98%)
Feb 12, 2020 1.701 1.743 1.693 1.710 97,078 +0.03(+1.99%)
Feb 11, 2020 1.710 1.710 1.668 1.676 142,869 +0.00(+0.00%)
Feb 10, 2020 1.668 1.685 1.667 1.676 161,606 +0.01(+0.50%)
Feb 07, 2020 1.710 1.718 1.660 1.668 154,689 -0.05(-2.91%)
Feb 06, 2020 1.735 1.760 1.710 1.718 255,402 -0.02(-0.96%)
Feb 05, 2020 1.685 1.751 1.685 1.735 137,131 +0.04(+2.46%)
Feb 04, 2020 1.818 1.843 1.660 1.693 190,153 -0.11(-6.02%)
Feb 03, 2020 1.851 1.876 1.751 1.801 308,091 -0.05(-2.70%)
Jan 31, 2020 1.718 1.876 1.718 1.851 391,520 +0.13(+7.77%)
Jan 30, 2020 1.660 1.743 1.660 1.718 289,136 +0.04(+2.49%)
Jan 29, 2020 1.660 1.693 1.643 1.676 323,664 +0.02(+1.00%)
Jan 28, 2020 1.668 1.693 1.643 1.660 258,679 +0.00(+0.00%)
Jan 27, 2020 1.701 1.710 1.651 1.660 246,658 -0.06(-3.40%)
Jan 24, 2020 1.718 1.743 1.710 1.718 155,289 -0.02(-0.96%)
Jan 23, 2020 1.751 1.760 1.701 1.735 345,707 -0.03(-1.89%)
Jan 22, 2020 1.810 1.868 1.768 1.768 295,504 -0.05(-2.75%)
Jan 21, 2020 1.893 1.893 1.810 1.818 396,274 -0.08(-3.97%)
Jan 17, 2020 2.043 2.043 1.885 1.893 273,644 -0.11(-5.42%)
Jan 16, 2020 2.010 2.043 1.993 2.001 134,280 +0.02(+0.84%)
Jan 15, 2020 1.926 2.001 1.893 1.985 207,369 +0.07(+3.48%)
Jan 14, 2020 1.918 2.018 1.910 1.918 285,586 +0.02(+0.88%)
Jan 13, 2020 1.901 1.926 1.839 1.901 356,770 +0.02(+0.88%)
Jan 10, 2020 1.993 2.035 1.885 1.885 381,088 -0.13(-6.61%)
Jan 09, 2020 2.118 2.127 2.010 2.018 277,927 -0.10(-4.72%)
Jan 08, 2020 2.093 2.152 2.093 2.118 264,067 +0.02(+0.79%)
Jan 07, 2020 2.160 2.193 2.102 2.102 249,021 -0.08(-3.45%)
Jan 06, 2020 2.152 2.231 2.152 2.177 122,860 +0.02(+0.77%)
Jan 03, 2020 2.143 2.193 2.132 2.160 201,696 -0.03(-1.52%)
Jan 02, 2020 2.168 2.193 2.135 2.193 245,677 +0.01(+0.38%)
Dec 31, 2019 2.168 2.202 2.152 2.185 215,366 +0.00(+0.00%)
Dec 30, 2019 2.185 2.218 2.168 2.185 213,425 -0.02(-0.76%)
Dec 27, 2019 2.177 2.252 2.177 2.202 163,323 -0.01(-0.38%)
Dec 26, 2019 2.268 2.352 2.210 2.210 173,182 -0.09(-3.99%)
Dec 24, 2019 2.293 2.327 2.268 2.302 201,216 +0.01(+0.36%)
Dec 23, 2019 2.202 2.306 2.202 2.293 328,782 +0.05(+2.23%)
Dec 20, 2019 2.210 2.285 2.210 2.243 1,330,571 +0.04(+1.89%)
Dec 19, 2019 2.135 2.227 2.135 2.202 236,287 +0.05(+2.33%)
Dec 18, 2019 2.127 2.202 2.111 2.152 214,918 +0.03(+1.18%)
Dec 17, 2019 2.152 2.160 2.118 2.127 226,475 -0.04(-1.92%)
Dec 16, 2019 2.177 2.218 2.160 2.168 201,595 -0.03(-1.52%)
Dec 13, 2019 2.160 2.235 2.160 2.202 291,392 +0.05(+2.33%)
Dec 12, 2019 2.127 2.172 2.119 2.152 313,512 +0.02(+0.77%)
Dec 11, 2019 2.192 2.209 2.119 2.135 229,749 -0.05(-2.25%)
Dec 10, 2019 2.119 2.209 2.118 2.184 290,645 +0.05(+2.30%)
Dec 09, 2019 2.250 2.291 2.127 2.135 334,835 -0.14(-6.12%)
Dec 06, 2019 2.274 2.307 2.250 2.274 316,842 +0.02(+0.72%)
Dec 05, 2019 2.225 2.274 2.225 2.258 194,013 +0.05(+2.22%)
Dec 04, 2019 2.258 2.282 2.209 2.209 340,821 -0.03(-1.46%)
Dec 03, 2019 2.282 2.315 2.192 2.242 256,521 -0.02(-1.08%)
Dec 02, 2019 2.332 2.348 2.233 2.266 215,360 -0.06(-2.46%)
Nov 29, 2019 2.291 2.364 2.282 2.323 119,060 +0.07(+2.90%)
Nov 27, 2019 2.242 2.340 2.229 2.258 242,032 +0.00(+0.00%)
Nov 26, 2019 2.356 2.413 2.242 2.258 1,354,927 -0.10(-4.17%)
Nov 25, 2019 2.201 2.368 2.184 2.356 326,341 +0.16(+7.06%)
Nov 22, 2019 2.168 2.233 2.168 2.201 236,164 +0.07(+3.07%)
Nov 21, 2019 2.168 2.168 2.111 2.135 277,202 -0.01(-0.38%)
Nov 20, 2019 2.135 2.242 2.119 2.143 458,653 +0.02(+1.16%)
Nov 19, 2019 2.119 2.192 2.094 2.119 224,376 -0.02(-0.77%)
Nov 18, 2019 2.168 2.184 2.070 2.135 478,031 -0.06(-2.61%)
Nov 15, 2019 2.332 2.364 2.192 2.192 227,608 -0.13(-5.63%)
Nov 14, 2019 2.315 2.348 2.314 2.323 212,394 -0.02(-0.70%)
Nov 13, 2019 2.364 2.381 2.315 2.340 316,498 -0.06(-2.39%)
Nov 12, 2019 2.413 2.471 2.372 2.397 277,722 -0.02(-1.01%)
Nov 11, 2019 2.364 2.430 2.361 2.421 264,887 +0.02(+0.68%)
Nov 08, 2019 2.250 2.430 2.198 2.405 393,974 -0.04(-1.67%)
Nov 07, 2019 2.389 2.454 2.356 2.446 252,198 +0.08(+3.46%)
Nov 06, 2019 2.348 2.381 2.299 2.364 207,328 +0.02(+1.05%)
Nov 05, 2019 2.364 2.438 2.340 2.340 224,012 -0.02(-0.69%)
Nov 04, 2019 2.348 2.413 2.348 2.356 167,020 +0.02(+1.05%)
Nov 01, 2019 2.323 2.377 2.315 2.332 230,175 +0.01(+0.35%)
Oct 31, 2019 2.340 2.348 2.307 2.323 177,485 -0.03(-1.39%)
Oct 30, 2019 2.364 2.364 2.319 2.356 355,911 -0.02(-0.69%)
Oct 29, 2019 2.266 2.389 2.266 2.372 385,570 +0.09(+3.94%)
Oct 28, 2019 2.127 2.291 2.127 2.282 290,465 +0.16(+7.31%)
Oct 25, 2019 2.086 2.156 2.086 2.127 506,800 +0.03(+1.56%)
Oct 24, 2019 2.209 2.209 2.086 2.094 212,982 -0.08(-3.76%)
Oct 23, 2019 2.152 2.201 2.127 2.176 297,595 +0.01(+0.38%)
Oct 22, 2019 2.152 2.225 2.143 2.168 186,336 +0.01(+0.38%)
Oct 21, 2019 2.102 2.209 2.102 2.160 268,088 +0.07(+3.12%)
Oct 18, 2019 2.127 2.127 2.074 2.094 243,376 -0.05(-2.29%)
Oct 17, 2019 2.119 2.152 2.070 2.143 337,392 +0.03(+1.55%)
Oct 16, 2019 2.111 2.152 2.102 2.111 181,878 +0.00(+0.00%)
Oct 15, 2019 2.127 2.152 2.111 2.111 287,770 -0.03(-1.53%)
Oct 14, 2019 2.176 2.209 2.102 2.143 252,916 -0.06(-2.60%)
Oct 11, 2019 2.168 2.242 2.168 2.201 384,195 +0.06(+2.67%)
Oct 10, 2019 2.168 2.184 2.127 2.143 364,390 -0.04(-1.87%)
Oct 09, 2019 2.184 2.201 2.119 2.184 357,417 +0.01(+0.38%)
Oct 08, 2019 2.258 2.258 2.168 2.176 405,674 -0.11(-5.00%)
Oct 07, 2019 2.282 2.307 2.192 2.291 313,316 +0.01(+0.36%)
Oct 04, 2019 2.332 2.356 2.225 2.282 401,186 -0.07(-3.13%)
Oct 03, 2019 2.471 2.471 2.348 2.356 407,133 -0.10(-4.00%)
Oct 02, 2019 2.528 2.569 2.446 2.454 422,839 -0.11(-4.46%)
Oct 01, 2019 2.601 2.667 2.544 2.569 258,595 -0.03(-1.26%)
Sep 30, 2019 2.642 2.675 2.573 2.601 353,028 +0.00(+0.00%)
Sep 27, 2019 2.659 2.687 2.577 2.601 268,313 -0.07(-2.45%)
Sep 26, 2019 2.626 2.683 2.618 2.667 259,291 +0.00(+0.00%)
Sep 25, 2019 2.634 2.675 2.585 2.667 265,978 +0.03(+1.24%)
Sep 24, 2019 2.708 2.716 2.589 2.634 303,273 -0.07(-2.72%)
Sep 23, 2019 2.708 2.732 2.651 2.708 349,139 +0.00(+0.00%)
Sep 20, 2019 2.634 2.716 2.618 2.708 469,762 +0.07(+2.48%)
Sep 19, 2019 2.601 2.675 2.556 2.642 413,576 +0.06(+2.22%)
Sep 18, 2019 2.626 2.659 2.536 2.585 513,323 -0.05(-1.86%)
Sep 17, 2019 2.724 2.749 2.618 2.634 412,857 -0.14(-5.01%)
Sep 16, 2019 2.691 2.798 2.671 2.773 310,434 +0.08(+3.04%)
Sep 13, 2019 2.675 2.765 2.663 2.691 481,252 +0.02(+0.92%)
Sep 12, 2019 2.675 2.707 2.651 2.667 569,770 -0.03(-1.19%)
Sep 11, 2019 2.611 2.731 2.602 2.699 416,432 +0.08(+3.08%)
Sep 10, 2019 2.707 2.772 2.611 2.619 841,943 -0.08(-2.99%)
Sep 09, 2019 2.538 2.707 2.538 2.699 263,555 +0.16(+6.35%)
Sep 06, 2019 2.409 2.546 2.401 2.538 202,677 +0.13(+5.35%)
Sep 05, 2019 2.441 2.457 2.397 2.409 393,580 +0.00(+0.00%)
Sep 04, 2019 2.474 2.482 2.409 2.409 321,803 -0.06(-2.61%)
Sep 03, 2019 2.457 2.498 2.409 2.474 211,569 +0.01(+0.33%)
Aug 30, 2019 2.490 2.529 2.433 2.465 227,003 -0.01(-0.33%)
Aug 29, 2019 2.433 2.506 2.433 2.474 355,577 +0.07(+3.02%)
Aug 28, 2019 2.514 2.570 2.401 2.401 2,909,725 -0.08(-3.25%)
Aug 27, 2019 2.425 2.506 2.369 2.482 669,823 +0.06(+2.67%)
Aug 26, 2019 2.490 2.490 2.369 2.417 364,275 -0.04(-1.64%)
Aug 23, 2019 2.465 2.474 2.409 2.457 461,949 -0.01(-0.33%)
Aug 22, 2019 2.474 2.474 2.369 2.465 407,410 -0.03(-1.29%)
Aug 21, 2019 2.417 2.514 2.417 2.498 252,972 +0.09(+3.68%)
Aug 20, 2019 2.304 2.425 2.304 2.409 297,387 +0.08(+3.46%)
Aug 19, 2019 2.264 2.377 2.264 2.329 259,087 +0.08(+3.58%)
Aug 16, 2019 2.256 2.260 2.216 2.248 213,598 +0.01(+0.36%)
Aug 15, 2019 2.232 2.272 2.224 2.240 391,043 +0.02(+0.72%)
Aug 14, 2019 2.208 2.264 2.151 2.224 484,466 +0.01(+0.36%)
Aug 13, 2019 2.216 2.232 2.183 2.216 317,488 +0.01(+0.37%)
Aug 12, 2019 2.256 2.256 2.127 2.208 274,796 -0.05(-2.14%)
Aug 09, 2019 2.296 2.296 2.212 2.256 532,073 -0.02(-0.71%)
Aug 08, 2019 2.264 2.312 2.200 2.272 524,795 +0.02(+0.71%)
Aug 07, 2019 2.337 2.385 1.942 2.256 975,061 -0.30(-11.67%)
Aug 06, 2019 2.465 2.570 2.425 2.554 276,530 +0.09(+3.59%)
Aug 05, 2019 2.546 2.578 2.397 2.465 265,304 -0.13(-4.97%)
Aug 02, 2019 2.659 2.667 2.482 2.594 333,616 -0.09(-3.30%)
Aug 01, 2019 2.635 2.739 2.635 2.683 307,717 +0.06(+2.15%)
Jul 31, 2019 2.586 2.699 2.586 2.627 307,115 +0.03(+1.24%)
Jul 30, 2019 2.602 2.602 2.538 2.594 641,869 -0.04(-1.53%)
Jul 29, 2019 2.643 2.683 2.570 2.635 306,847 -0.01(-0.30%)
Jul 26, 2019 2.675 2.695 2.611 2.643 204,166 -0.02(-0.61%)
Jul 25, 2019 2.764 2.804 2.643 2.659 203,879 -0.12(-4.35%)
Jul 24, 2019 2.731 2.796 2.723 2.780 417,324 +0.03(+1.17%)
Jul 23, 2019 2.756 2.772 2.715 2.747 359,644 -0.01(-0.29%)
Jul 22, 2019 2.739 2.820 2.707 2.756 269,072 +0.02(+0.88%)
Jul 19, 2019 2.723 2.772 2.699 2.731 333,616 +0.00(+0.00%)
Jul 18, 2019 2.707 2.764 2.695 2.731 386,766 +0.03(+1.19%)
Jul 17, 2019 2.780 2.800 2.635 2.699 1,546,203 -0.07(-2.62%)
Jul 16, 2019 2.611 2.796 2.611 2.772 904,639 +0.15(+5.85%)
Jul 15, 2019 2.554 2.643 2.522 2.619 579,007 +0.08(+3.17%)
Jul 12, 2019 2.546 2.562 2.518 2.538 543,740 -0.01(-0.32%)
Jul 11, 2019 2.522 2.546 2.482 2.546 239,422 +0.05(+1.94%)
Jul 10, 2019 2.522 2.538 2.474 2.498 296,048 +0.01(+0.32%)
Jul 09, 2019 2.554 2.554 2.465 2.490 285,950 -0.08(-3.13%)
Jul 08, 2019 2.522 2.594 2.499 2.570 146,487 +0.01(+0.31%)
Jul 05, 2019 2.449 2.611 2.425 2.562 237,180 +0.11(+4.61%)
Jul 03, 2019 2.562 2.562 2.417 2.449 261,630 -0.11(-4.40%)
Jul 02, 2019 2.506 2.574 2.478 2.562 149,330 +0.05(+1.92%)
Jul 01, 2019 2.554 2.570 2.474 2.514 233,114 +0.00(+0.00%)
Jun 28, 2019 2.393 2.538 2.393 2.514 886,789 +0.13(+5.41%)
Jun 27, 2019 2.329 2.401 2.329 2.385 579,137 +0.05(+2.07%)
Jun 26, 2019 2.353 2.405 2.329 2.337 235,198 -0.02(-0.69%)
Jun 25, 2019 2.385 2.409 2.312 2.353 398,874 -0.03(-1.35%)
Jun 24, 2019 2.353 2.421 2.353 2.385 686,084 +0.02(+1.02%)
Jun 21, 2019 2.393 2.441 2.337 2.361 688,580 -0.05(-2.01%)
Jun 20, 2019 2.490 2.514 2.401 2.409 256,837 -0.05(-1.97%)
Jun 19, 2019 2.393 2.498 2.369 2.457 283,790 +0.06(+2.35%)
Jun 18, 2019 2.337 2.409 2.337 2.401 277,282 +0.07(+3.11%)
Jun 17, 2019 2.256 2.361 2.256 2.329 198,549 +0.07(+3.21%)
Jun 14, 2019 2.320 2.345 2.232 2.256 381,648 -0.07(-3.11%)
Jun 13, 2019 2.377 2.417 2.320 2.329 245,133 -0.03(-1.37%)
Jun 12, 2019 2.274 2.385 2.274 2.361 263,356 +0.09(+3.83%)
Jun 11, 2019 2.369 2.369 2.258 2.274 511,110 -0.07(-3.04%)
Jun 10, 2019 2.369 2.400 2.321 2.345 315,621 -0.02(-1.00%)
Jun 07, 2019 2.432 2.432 2.353 2.369 219,263 -0.05(-1.97%)
Jun 06, 2019 2.345 2.424 2.345 2.416 378,457 +0.06(+2.35%)
Jun 05, 2019 2.432 2.448 2.337 2.361 288,538 -0.08(-3.25%)
Jun 04, 2019 2.392 2.448 2.392 2.440 249,136 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.