Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 60.20 60.55 59.70 59.84 4,057,829 +0.05(+0.08%)
May 28, 2015 60.53 60.71 58.83 59.79 4,111,492 -0.98(-1.61%)
May 27, 2015 61.29 61.85 59.78 60.77 3,257,552 -0.64(-1.04%)
May 26, 2015 61.63 61.91 60.82 61.41 2,742,293 -1.12(-1.79%)
May 22, 2015 61.61 62.53 62.53 62.53 2,537,300 +0.36(+0.58%)
May 21, 2015 62.08 62.62 61.61 62.17 2,890,543 +0.56(+0.91%)
May 20, 2015 62.45 62.49 61.20 61.61 2,678,133 -0.56(-0.90%)
May 19, 2015 63.08 63.32 62.03 62.17 2,475,130 -1.61(-2.52%)
May 18, 2015 63.28 63.90 62.90 63.78 2,398,595 +0.36(+0.57%)
May 15, 2015 62.34 63.91 62.10 63.42 3,334,430 +0.79(+1.26%)
May 14, 2015 62.93 63.55 62.42 62.63 2,777,674 -0.07(-0.11%)
May 13, 2015 64.18 64.29 62.26 62.70 3,599,403 -0.94(-1.48%)
May 12, 2015 63.49 64.11 63.26 63.64 3,657,456 +0.51(+0.81%)
May 11, 2015 65.45 65.45 63.14 63.13 4,614,752 -2.41(-3.68%)
May 08, 2015 65.74 65.86 64.07 65.54 3,391,074 +0.46(+0.71%)
May 07, 2015 66.20 66.22 64.15 65.08 4,798,548 -2.26(-3.36%)
May 06, 2015 68.40 69.13 66.86 67.34 4,411,561 -0.60(-0.88%)
May 05, 2015 69.26 70.14 67.48 67.94 6,024,650 -0.61(-0.89%)
May 04, 2015 68.50 69.17 67.87 68.55 3,206,383 +0.07(+0.10%)
May 01, 2015 68.44 68.88 67.12 68.48 2,764,764 +0.08(+0.12%)
Apr 30, 2015 68.91 69.24 67.25 68.40 2,921,346 -0.16(-0.23%)
Apr 29, 2015 66.73 68.80 66.63 68.56 5,287,967 +1.77(+2.65%)
Apr 28, 2015 66.69 67.30 66.21 66.79 2,273,013 +0.07(+0.10%)
Apr 27, 2015 66.95 67.32 66.45 66.72 2,544,716 +0.40(+0.60%)
Apr 24, 2015 67.89 68.00 65.82 66.32 2,972,111 -2.03(-2.97%)
Apr 23, 2015 68.13 69.24 68.05 68.35 2,252,772 +0.55(+0.81%)
Apr 22, 2015 68.83 69.00 67.09 67.80 3,090,856 -0.57(-0.83%)
Apr 21, 2015 70.67 70.80 68.22 68.37 2,402,495 -2.30(-3.25%)
Apr 20, 2015 70.40 71.58 70.26 70.67 2,366,135 +0.29(+0.41%)
Apr 17, 2015 70.22 70.82 69.69 70.38 2,801,012 -0.43(-0.61%)
Apr 16, 2015 70.86 71.77 70.33 70.81 3,321,260 -0.59(-0.83%)
Apr 15, 2015 70.09 71.87 70.00 71.40 4,533,401 +1.59(+2.28%)
Apr 14, 2015 68.00 69.95 67.98 69.81 3,333,102 +2.30(+3.41%)
Apr 13, 2015 68.03 68.28 67.02 67.51 3,271,102 -0.33(-0.49%)
Apr 10, 2015 66.80 68.17 66.61 67.84 3,525,963 +1.37(+2.06%)
Apr 09, 2015 65.47 67.00 65.41 66.47 3,849,150 +1.22(+1.87%)
Apr 08, 2015 65.98 66.59 64.86 65.25 4,311,157 -0.19(-0.29%)
Apr 07, 2015 64.76 66.58 64.35 65.44 4,024,649 +0.60(+0.93%)
Apr 06, 2015 61.85 65.00 61.60 64.84 4,577,040 +3.40(+5.53%)
Apr 02, 2015 60.23 61.44 61.44 61.44 2,275,900 +0.81(+1.34%)
Apr 01, 2015 60.93 61.61 60.54 60.63 2,450,197 +0.30(+0.50%)
Mar 31, 2015 59.86 60.82 59.75 60.33 2,740,806 -0.50(-0.82%)
Mar 30, 2015 60.30 61.17 59.97 60.83 3,159,930 +1.42(+2.39%)
Mar 27, 2015 59.30 60.05 58.88 59.41 3,374,792 -0.40(-0.67%)
Mar 26, 2015 60.98 61.36 59.58 59.81 3,517,144 -0.02(-0.03%)
Mar 25, 2015 59.64 60.26 58.88 59.83 3,069,110 +0.80(+1.36%)
Mar 24, 2015 58.91 59.25 58.21 59.03 3,564,592 +0.35(+0.60%)
Mar 23, 2015 59.57 60.44 58.67 58.68 3,309,128 -0.87(-1.46%)
Mar 20, 2015 60.16 61.20 59.55 59.55 6,723,807 -0.33(-0.55%)
Mar 19, 2015 60.10 60.63 59.38 59.88 2,816,205 -1.62(-2.63%)
Mar 18, 2015 58.65 61.93 58.18 61.50 3,217,695 +2.41(+4.08%)
Mar 17, 2015 59.52 59.76 58.65 59.09 2,412,450 -0.74(-1.24%)
Mar 16, 2015 58.75 67.00 57.57 59.83 3,817,700 +0.47(+0.79%)
Mar 13, 2015 59.46 59.52 58.20 59.36 3,565,501 -0.81(-1.35%)
Mar 12, 2015 61.53 61.55 60.07 60.17 3,322,307 -0.99(-1.62%)
Mar 11, 2015 60.19 61.46 59.84 61.16 3,452,513 +1.01(+1.68%)
Mar 10, 2015 60.52 61.27 60.15 60.15 3,293,620 -1.26(-2.05%)
Mar 09, 2015 63.03 63.21 61.40 61.41 3,258,431 -1.72(-2.72%)
Mar 06, 2015 64.71 65.45 62.69 63.13 6,164,682 -2.30(-3.52%)
Mar 05, 2015 66.66 66.66 65.15 65.43 3,790,454 -1.10(-1.65%)
Mar 04, 2015 66.54 66.78 65.50 66.53 2,986,551 -0.19(-0.28%)
Mar 03, 2015 66.10 67.30 65.89 66.72 3,388,231 +0.93(+1.41%)
Mar 02, 2015 65.46 65.86 64.54 65.79 3,882,651 -0.05(-0.08%)
Feb 27, 2015 66.00 66.31 65.42 65.84 4,080,047 +0.10(+0.15%)
Feb 26, 2015 67.19 67.19 65.27 65.74 3,952,877 -2.09(-3.08%)
Feb 25, 2015 67.05 68.00 66.83 67.83 2,746,199 +0.92(+1.37%)
Feb 24, 2015 66.91 67.42 66.40 66.91 2,786,774 +0.69(+1.04%)
Feb 23, 2015 65.27 66.44 64.84 66.22 4,102,868 +0.00(+0.00%)
Feb 20, 2015 66.68 67.25 65.81 66.22 4,508,966 -0.41(-0.62%)
Feb 19, 2015 63.53 66.79 63.23 66.63 5,817,947 +0.88(+1.34%)
Feb 18, 2015 65.80 67.23 65.43 65.75 6,849,080 -1.04(-1.56%)
Feb 17, 2015 66.50 66.84 65.50 66.79 4,554,591 -0.26(-0.39%)
Feb 13, 2015 65.86 67.05 67.05 67.05 5,850,600 +2.47(+3.82%)
Feb 12, 2015 65.98 67.57 63.82 64.58 7,347,933 -0.17(-0.26%)
Feb 11, 2015 64.75 65.01 63.20 64.75 6,323,415 -1.50(-2.26%)
Feb 10, 2015 66.90 66.90 64.03 66.25 7,652,120 -0.97(-1.44%)
Feb 09, 2015 68.70 69.02 67.18 67.22 4,410,103 -1.11(-1.62%)
Feb 06, 2015 68.63 68.82 67.36 68.33 5,016,225 -0.04(-0.06%)
Feb 05, 2015 68.01 69.07 67.59 68.37 3,797,696 +1.06(+1.57%)
Feb 04, 2015 66.68 68.24 66.01 67.31 6,044,605 -0.75(-1.10%)
Feb 03, 2015 67.39 68.43 67.05 68.06 5,681,831 +1.83(+2.76%)
Feb 02, 2015 64.03 66.23 63.68 66.23 4,331,825 +3.66(+5.85%)
Jan 30, 2015 60.30 63.07 59.86 62.57 5,588,483 +1.34(+2.19%)
Jan 29, 2015 61.72 61.99 59.73 61.23 4,088,070 +0.11(+0.18%)
Jan 28, 2015 64.04 64.04 60.93 61.12 5,693,450 -3.47(-5.37%)
Jan 27, 2015 64.00 65.32 63.41 64.59 3,330,122 +0.12(+0.19%)
Jan 26, 2015 63.44 64.86 62.41 64.47 3,501,154 +1.59(+2.53%)
Jan 23, 2015 63.44 65.15 62.81 62.88 5,480,988 -0.88(-1.38%)
Jan 22, 2015 62.69 63.77 61.41 63.76 4,531,635 +1.44(+2.31%)
Jan 21, 2015 60.88 62.63 60.27 62.32 2,716,101 +2.16(+3.59%)
Jan 20, 2015 61.00 61.20 59.17 60.16 4,365,489 -2.09(-3.36%)
Jan 16, 2015 60.60 62.60 60.31 62.25 4,769,442 +2.25(+3.75%)
Jan 15, 2015 61.02 61.20 59.56 60.00 5,434,329 +0.47(+0.79%)
Jan 14, 2015 57.46 59.68 57.44 59.53 4,503,149 +1.07(+1.83%)
Jan 13, 2015 58.63 59.32 57.90 58.46 4,045,928 +0.00(+0.00%)
Jan 12, 2015 59.60 59.60 57.77 58.46 4,840,614 -2.23(-3.67%)
Jan 09, 2015 61.33 61.39 59.81 60.69 3,585,116 -0.18(-0.30%)
Jan 08, 2015 59.39 61.40 58.71 60.87 3,657,166 +2.27(+3.87%)
Jan 07, 2015 60.31 60.42 57.91 58.60 4,612,123 -0.66(-1.11%)
Jan 06, 2015 59.74 61.23 58.73 59.26 4,555,582 -0.65(-1.08%)
Jan 05, 2015 62.17 62.51 59.60 59.91 4,812,977 -3.92(-6.14%)
Jan 02, 2015 62.18 64.26 61.51 63.83 3,364,446 +1.16(+1.85%)
Dec 31, 2014 62.33 62.67 62.67 62.67 3,145,800 -0.30(-0.48%)
Dec 30, 2014 63.31 63.73 62.38 62.97 2,521,533 -0.67(-1.05%)
Dec 29, 2014 64.46 64.95 63.25 63.64 3,408,096 -0.32(-0.50%)
Dec 26, 2014 64.63 64.96 63.52 63.96 1,682,924 -0.09(-0.14%)
Dec 24, 2014 64.62 64.05 64.05 64.05 2,009,800 -1.38(-2.11%)
Dec 23, 2014 64.40 65.72 64.12 65.43 3,659,738 +1.69(+2.65%)
Dec 22, 2014 63.69 64.35 62.64 63.74 5,467,965 -1.08(-1.67%)
Dec 19, 2014 62.88 64.92 62.23 64.82 6,796,657 +2.67(+4.30%)
Dec 18, 2014 62.32 62.60 59.56 62.15 7,962,120 +1.95(+3.24%)
Dec 17, 2014 57.14 61.14 56.98 60.20 6,591,673 +3.49(+6.15%)
Dec 16, 2014 54.34 59.09 54.34 56.71 6,711,395 +1.51(+2.74%)
Dec 15, 2014 57.01 57.46 55.08 55.20 9,220,578 -1.24(-2.20%)
Dec 12, 2014 56.10 57.97 55.80 56.44 8,017,106 -0.60(-1.05%)
Dec 11, 2014 57.57 58.94 56.85 57.04 5,948,951 -0.74(-1.28%)
Dec 10, 2014 57.42 58.62 56.80 57.78 10,393,467 -1.06(-1.80%)
Dec 09, 2014 57.10 59.32 56.66 58.84 8,808,609 +1.41(+2.46%)
Dec 08, 2014 60.86 60.90 57.30 57.43 7,952,680 -4.21(-6.83%)
Dec 05, 2014 62.49 62.85 60.12 61.64 7,447,399 -1.61(-2.55%)
Dec 04, 2014 63.36 64.19 62.78 63.25 5,599,570 -1.05(-1.63%)
Dec 03, 2014 63.59 65.58 63.12 64.30 6,209,524 +1.19(+1.89%)
Dec 02, 2014 62.64 64.41 62.64 63.11 7,966,723 -0.70(-1.10%)
Dec 01, 2014 63.41 63.93 62.00 63.81 7,308,794 -0.28(-0.44%)
Nov 28, 2014 68.34 68.39 63.73 64.09 5,685,121 -8.15(-11.28%)
Nov 26, 2014 73.09 72.24 72.24 72.24 2,976,300 -1.12(-1.53%)
Nov 25, 2014 76.00 76.15 73.20 73.36 3,868,850 -2.45(-3.23%)
Nov 24, 2014 75.45 75.93 74.44 75.81 5,173,502 +0.11(+0.15%)
Nov 21, 2014 75.80 76.31 74.73 75.70 4,970,730 +1.46(+1.97%)
Nov 20, 2014 72.24 74.39 71.92 74.24 4,667,505 +2.19(+3.04%)
Nov 19, 2014 72.40 72.40 71.41 72.05 4,645,121 -0.02(-0.03%)
Nov 18, 2014 71.79 72.68 71.21 72.07 3,275,068 -0.02(-0.03%)
Nov 17, 2014 73.00 73.02 71.59 72.09 4,765,486 -1.26(-1.72%)
Nov 14, 2014 72.31 73.64 71.55 73.35 4,153,452 +1.28(+1.78%)
Nov 13, 2014 73.30 73.57 70.94 72.07 4,141,493 -1.63(-2.21%)
Nov 12, 2014 74.99 75.36 73.65 73.70 2,729,979 -1.71(-2.27%)
Nov 11, 2014 75.39 75.72 74.11 75.41 2,557,153 +0.31(+0.41%)
Nov 10, 2014 77.17 77.57 74.56 75.10 3,840,432 -1.42(-1.86%)
Nov 07, 2014 75.80 76.70 75.16 76.52 4,094,119 +1.08(+1.43%)
Nov 06, 2014 73.98 75.48 72.74 75.44 4,763,941 -0.12(-0.16%)
Nov 05, 2014 75.66 76.16 74.27 75.56 3,964,748 +1.35(+1.82%)
Nov 04, 2014 75.42 76.00 73.58 74.21 5,463,119 -2.19(-2.87%)
Nov 03, 2014 78.02 78.65 76.16 76.40 5,192,264 -0.80(-1.04%)
Oct 31, 2014 75.89 77.28 74.59 77.20 3,613,765 +1.39(+1.83%)
Oct 30, 2014 75.35 76.40 74.59 75.81 2,754,165 -0.58(-0.76%)
Oct 29, 2014 75.96 76.89 75.69 76.39 3,288,726 +1.15(+1.53%)
Oct 28, 2014 73.57 75.69 72.90 75.24 4,255,677 +2.19(+3.00%)
Oct 27, 2014 74.52 75.81 75.81 73.05 4,162,809 -2.76(-3.64%)
Oct 24, 2014 75.84 76.11 74.59 75.81 2,237,854 -0.27(-0.35%)
Oct 23, 2014 74.81 76.87 74.63 76.08 4,556,840 +2.21(+2.99%)
Oct 22, 2014 75.48 76.27 73.82 73.87 3,858,283 -1.66(-2.20%)
Oct 21, 2014 73.61 75.65 73.54 75.53 4,278,783 +2.60(+3.57%)
Oct 20, 2014 73.05 73.31 71.76 72.93 4,547,736 +0.08(+0.11%)
Oct 17, 2014 74.40 75.31 72.72 72.85 6,391,817 -0.38(-0.52%)
Oct 16, 2014 70.83 74.53 70.66 73.23 6,223,263 +0.56(+0.77%)
Oct 15, 2014 72.51 72.89 69.28 72.67 10,104,686 -1.73(-2.33%)
Oct 14, 2014 76.41 77.27 74.14 74.40 4,404,692 -1.53(-2.02%)
Oct 13, 2014 79.90 80.72 75.83 75.93 5,008,350 -3.98(-4.98%)
Oct 10, 2014 81.48 82.14 79.35 79.91 4,893,203 -1.97(-2.41%)
Oct 09, 2014 84.80 85.19 81.79 81.88 3,215,194 -3.55(-4.16%)
Oct 08, 2014 83.77 85.46 82.97 85.43 3,927,096 +1.22(+1.45%)
Oct 07, 2014 85.46 86.55 84.15 84.21 3,126,003 -1.98(-2.30%)
Oct 06, 2014 87.41 87.41 85.76 86.19 6,633,680 -0.76(-0.87%)
Oct 03, 2014 88.77 89.06 86.77 86.95 4,516,642 -1.79(-2.02%)
Oct 02, 2014 90.06 90.13 87.68 88.74 5,087,359 -2.31(-2.54%)
Oct 01, 2014 93.59 93.87 90.77 91.05 4,988,022 -2.82(-3.00%)
Sep 30, 2014 94.41 94.67 92.84 93.87 3,647,322 -0.81(-0.86%)
Sep 29, 2014 93.33 94.92 92.98 94.68 1,824,648 +0.06(+0.06%)
Sep 26, 2014 93.36 95.17 92.95 94.62 1,507,674 +1.31(+1.40%)
Sep 25, 2014 95.03 95.14 93.31 93.31 1,892,596 -1.54(-1.62%)
Sep 24, 2014 94.39 95.53 92.90 94.85 2,817,588 -0.21(-0.22%)
Sep 23, 2014 94.47 95.97 94.30 95.06 1,647,693 +0.54(+0.57%)
Sep 22, 2014 96.09 96.42 94.25 94.52 2,601,795 -1.99(-2.06%)
Sep 19, 2014 97.55 97.97 96.51 96.51 2,565,982 -0.50(-0.52%)
Sep 18, 2014 97.88 98.27 96.54 97.01 1,908,701 -0.49(-0.50%)
Sep 17, 2014 98.27 98.57 97.33 97.50 3,594,906 -0.32(-0.33%)
Sep 16, 2014 97.27 98.75 97.14 97.82 2,296,255 +0.70(+0.72%)
Sep 15, 2014 95.92 97.31 95.22 97.12 1,858,901 +0.88(+0.91%)
Sep 12, 2014 97.25 97.50 96.08 96.24 1,623,443 -1.39(-1.42%)
Sep 11, 2014 96.10 97.67 95.81 97.63 2,089,449 +0.35(+0.36%)
Sep 10, 2014 96.74 97.36 95.91 97.28 2,608,991 +0.17(+0.18%)
Sep 09, 2014 97.90 98.59 96.64 97.11 2,749,281 -0.82(-0.84%)
Sep 08, 2014 98.80 98.86 97.35 97.93 2,198,729 -1.60(-1.61%)
Sep 05, 2014 98.26 99.70 98.26 99.53 2,536,754 +0.77(+0.78%)
Sep 04, 2014 100.21 100.87 98.10 98.76 2,218,334 -1.60(-1.59%)
Sep 03, 2014 101.33 102.00 100.26 100.36 2,137,477 +0.20(+0.20%)
Sep 02, 2014 101.82 101.91 99.56 100.16 2,349,913 -1.67(-1.64%)
Aug 29, 2014 100.81 101.83 101.83 101.83 3,026,100 +0.46(+0.45%)
Aug 28, 2014 101.45 101.87 101.04 101.37 2,163,987 -0.16(-0.16%)
Aug 27, 2014 101.66 102.29 101.02 101.53 1,647,059 -0.02(-0.02%)
Aug 26, 2014 101.50 102.55 101.41 101.55 2,040,129 +0.12(+0.12%)
Aug 25, 2014 100.12 101.66 100.03 101.43 1,757,505 +1.61(+1.61%)
Aug 22, 2014 100.95 100.95 99.71 99.82 1,656,975 -1.31(-1.30%)
Aug 21, 2014 100.02 101.42 99.56 101.13 1,887,894 +0.79(+0.79%)
Aug 20, 2014 99.34 100.47 98.65 100.34 2,447,045 +1.07(+1.08%)
Aug 19, 2014 98.83 99.89 98.83 99.27 2,441,559 +0.77(+0.78%)
Aug 18, 2014 99.31 99.87 97.60 98.50 2,694,935 -0.18(-0.18%)
Aug 15, 2014 98.44 99.11 97.87 98.68 3,567,823 +0.74(+0.76%)
Aug 14, 2014 99.05 99.34 97.68 97.94 2,861,701 -0.66(-0.67%)
Aug 13, 2014 98.79 99.99 98.28 98.60 2,302,275 +0.13(+0.13%)
Aug 12, 2014 99.58 99.86 98.00 98.47 2,691,089 -1.40(-1.40%)
Aug 11, 2014 100.40 101.11 99.71 99.87 1,887,509 -0.51(-0.51%)
Aug 08, 2014 98.99 100.70 98.64 100.38 1,895,275 +1.81(+1.84%)
Aug 07, 2014 100.44 100.66 97.91 98.57 2,903,947 -1.38(-1.38%)
Aug 06, 2014 98.91 101.67 98.88 99.95 2,386,671 +0.57(+0.57%)
Aug 05, 2014 101.71 101.71 98.45 99.38 4,048,917 -2.91(-2.84%)
Aug 04, 2014 99.88 102.60 99.70 102.29 3,920,434 +1.97(+1.96%)
Aug 01, 2014 102.35 102.69 99.75 100.32 4,280,390 -2.34(-2.28%)
Jul 31, 2014 103.08 104.57 101.90 102.66 6,159,542 +1.37(+1.35%)
Jul 30, 2014 102.19 102.65 100.75 101.29 2,321,340 -0.03(-0.03%)
Jul 29, 2014 100.99 101.96 100.71 101.32 1,934,691 +0.05(+0.05%)
Jul 28, 2014 101.39 101.94 100.64 101.27 1,803,254 -0.58(-0.57%)
Jul 25, 2014 102.24 103.44 101.16 101.85 1,317,339 -0.75(-0.73%)
Jul 24, 2014 103.36 103.37 102.38 102.60 3,707,618 -0.88(-0.85%)
Jul 23, 2014 102.98 103.51 101.47 103.48 3,041,546 +0.36(+0.35%)
Jul 22, 2014 103.72 104.00 102.22 103.12 5,862,252 +4.56(+4.63%)
Jul 21, 2014 98.42 98.69 97.81 98.56 1,341,134 -0.02(-0.02%)
Jul 18, 2014 99.04 99.24 98.20 98.58 2,143,493 -0.33(-0.33%)
Jul 17, 2014 100.00 101.50 98.81 98.91 2,912,303 -0.96(-0.96%)
Jul 16, 2014 98.50 99.90 98.46 99.87 2,525,854 +1.93(+1.97%)
Jul 15, 2014 97.99 98.80 97.32 97.94 2,603,212 -0.61(-0.62%)
Jul 14, 2014 97.93 98.91 97.92 98.55 1,949,221 +1.15(+1.18%)
Jul 11, 2014 98.72 99.09 97.37 97.40 2,191,886 -1.82(-1.83%)
Jul 10, 2014 98.42 99.62 97.88 99.22 2,202,667 -0.43(-0.43%)
Jul 09, 2014 98.50 99.75 98.47 99.65 1,952,727 +1.19(+1.21%)
Jul 08, 2014 98.59 99.43 98.29 98.46 2,621,490 -0.59(-0.60%)
Jul 07, 2014 100.46 100.46 98.83 99.05 1,945,144 -0.98(-0.98%)
Jul 03, 2014 99.85 100.03 100.03 100.03 1,086,200 +0.18(+0.18%)
Jul 02, 2014 100.00 100.50 99.40 99.85 2,019,959 -0.66(-0.66%)
Jul 01, 2014 100.95 101.44 100.14 100.51 1,955,028 -0.11(-0.11%)
Jun 30, 2014 99.81 101.98 99.69 100.62 3,727,679 +0.86(+0.86%)
Jun 27, 2014 99.47 99.85 98.96 99.76 2,011,787 +0.07(+0.07%)
Jun 26, 2014 99.61 99.70 98.72 99.69 1,947,730 +0.31(+0.31%)
Jun 25, 2014 99.10 99.55 98.19 99.38 3,203,520 +0.53(+0.54%)
Jun 24, 2014 101.62 101.72 98.51 98.85 3,272,499 -2.75(-2.71%)
Jun 23, 2014 101.48 102.34 101.00 101.60 3,921,887 +0.91(+0.90%)
Jun 20, 2014 100.19 100.84 99.73 100.69 4,327,926 +0.67(+0.67%)
Jun 19, 2014 99.13 100.40 98.98 100.02 3,090,840 +0.42(+0.42%)
Jun 18, 2014 98.04 99.72 97.90 99.60 3,067,135 +1.60(+1.63%)
Jun 17, 2014 97.74 98.26 97.32 98.00 3,182,928 -0.20(-0.20%)
Jun 16, 2014 97.90 98.27 97.52 98.20 2,458,242 +0.54(+0.55%)
Jun 13, 2014 96.87 97.74 96.51 97.66 2,778,922 +1.35(+1.40%)
Jun 12, 2014 95.78 97.15 95.75 96.31 3,193,346 +0.90(+0.94%)
Jun 11, 2014 94.68 95.60 94.51 95.41 2,331,280 +0.36(+0.38%)
Jun 10, 2014 94.46 95.17 94.16 95.05 2,506,809 +0.74(+0.78%)
Jun 06, 2014 92.85 94.79 92.75 94.31 4,109,632 +1.14(+1.22%)
Jun 05, 2014 92.68 93.36 92.31 93.17 1,914,240 +0.67(+0.72%)
Jun 04, 2014 91.93 92.86 91.93 92.50 2,189,857 +0.50(+0.54%)
Jun 03, 2014 92.19 92.52 91.53 92.00 3,463,975 -0.64(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.