Indicators

Sernova Corp (TSV: SVA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1900	0.2000	0.1850	0.1950	324,900	+0.01(+2.63%)
May 28, 2020	0.1900	0.1950	0.1900	0.1900	47,450	-0.01(-2.56%)
May 27, 2020	0.2000	0.2000	0.1900	0.1950	125,681	-0.01(-2.50%)
May 26, 2020	0.1950	0.2000	0.1900	0.2000	555,900	+0.01(+5.26%)
May 25, 2020	0.1900	0.2000	0.1900	0.1900	500,929	+0.00(+0.00%)
May 22, 2020	0.1750	0.1900	0.1750	0.1900	241,210	+0.01(+5.56%)
May 21, 2020	0.1850	0.1850	0.1800	0.1800	48,000	+0.00(+0.00%)
May 20, 2020	0.1850	0.1850	0.1700	0.1800	287,511	+0.00(+0.00%)
May 19, 2020	0.1850	0.1900	0.1800	0.1800	509,185	-0.01(-2.70%)
May 15, 2020		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
May 14, 2020	0.1650	0.1800	0.1650	0.1800	261,765	+0.02(+12.50%)
May 13, 2020	0.1650	0.1700	0.1600	0.1600	310,779	-0.01(-3.03%)
May 12, 2020	0.1650	0.1750	0.1600	0.1650	597,200	+0.01(+3.13%)
May 11, 2020	0.1500	0.1650	0.1500	0.1600	377,200	+0.01(+3.23%)
May 08, 2020	0.1550	0.1600	0.1500	0.1550	106,000	+0.01(+3.33%)
May 07, 2020	0.1450	0.1550	0.1450	0.1500	469,254	+0.01(+7.14%)
May 06, 2020	0.1500	0.1500	0.1400	0.1400	471,200	-0.00(-3.45%)
May 05, 2020	0.1400	0.1450	0.1400	0.1450	333,499	+0.01(+7.41%)
May 04, 2020	0.1450	0.1450	0.1350	0.1350	360,000	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.